Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NSCIn the Money | $64.00In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $59.00In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $54.00In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NSCIn the Money | $49.00In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $44.00In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $39.00In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $34.00In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $29.00In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NSCIn the Money | $24.00In the Money | $28.40In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NSCIn the Money | $19.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
NSCIn the Money | $17.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.35Out of the Money | 1Out of the Money | 4Out of the Money | |
NSCIn the Money | $14.50In the Money | $18.50In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NSCOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.23Out of the Money | 1Out of the Money | 208Out of the Money | |
NSCIn the Money | $12.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.57Out of the Money | $-0.60Out of the Money | 5Out of the Money | 6Out of the Money | |
NSCIn the Money | $9.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.47Out of the Money | $-0.49Out of the Money | 17Out of the Money | 15Out of the Money | |
NSCIn the Money | $9.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.81Out of the Money | $-0.04Out of the Money | 13Out of the Money | 2Out of the Money | |
NSCIn the Money | $6.20In the Money | $7.90In the Money | $7.40In the Money | $-7.35In the Money | 2In the Money | 2In the Money | NSCOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $1.24Out of the Money | $-0.39Out of the Money | 122Out of the Money | 321Out of the Money | |
NSCIn the Money | $5.30In the Money | $5.90In the Money | $5.10In the Money | $5.10In the Money | 15In the Money | ---In the Money | NSCOut of the Money | $1.40Out of the Money | $1.80Out of the Money | $2.55Out of the Money | $1.05Out of the Money | 35Out of the Money | 1,126Out of the Money | |
NSCUnderlying issue's last price | $3.80Underlying issue's last price | $4.20Underlying issue's last price | $5.00Underlying issue's last price | $-4.60Underlying issue's last price | 5Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | NSCUnderlying issue's last price | $2.30Underlying issue's last price | $2.55Underlying issue's last price | $2.75Underlying issue's last price | $0.40Underlying issue's last price | 16Underlying issue's last price | 112Underlying issue's last price |
NSCNear the Money | $2.60Near the Money | $2.90Near the Money | $2.55Near the Money | $-4.75Near the Money | 69Near the Money | 39Near the Money | NSCIn the Money | $3.40In the Money | $4.00In the Money | $5.00In the Money | $1.90In the Money | 6In the Money | 119In the Money | |
NSCOut of the Money | $1.60Out of the Money | $1.95Out of the Money | $1.50Out of the Money | $-4.00Out of the Money | 2,189Out of the Money | 152Out of the Money | NSCIn the Money | $5.00In the Money | $5.30In the Money | $5.50In the Money | $2.00In the Money | 1,601In the Money | 1,880In the Money | |
NSCOut of the Money | $0.90Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $-3.60Out of the Money | 27Out of the Money | 540Out of the Money | NSCIn the Money | $6.50In the Money | $8.60In the Money | $8.83In the Money | $4.53In the Money | 4In the Money | 292In the Money | |
NSCOut of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.70Out of the Money | $-3.70Out of the Money | 21Out of the Money | 1,310Out of the Money | NSCIn the Money | $8.50In the Money | $10.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
NSCOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.46Out of the Money | $-2.04Out of the Money | 6Out of the Money | 231Out of the Money | NSCIn the Money | $10.60In the Money | $13.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
NSCOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.33Out of the Money | $-2.17Out of the Money | 334Out of the Money | 1,606Out of the Money | NSCIn the Money | $12.00In the Money | $15.30In the Money | $14.49In the Money | $3.49In the Money | 15In the Money | 310In the Money | |
NSCOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | NSCIn the Money | $14.10In the Money | $18.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
NSCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $-1.12Out of the Money | 1Out of the Money | 1,201Out of the Money | NSCIn the Money | $16.50In the Money | $21.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
NSCOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,557Out of the Money | NSCIn the Money | $19.50In the Money | $23.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NSCOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 1Out of the Money | 2,910Out of the Money | NSCIn the Money | $22.20In the Money | $26.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
NSCOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NSCIn the Money | $24.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NSCIn the Money | $26.50In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $29.80In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.86Out of the Money | 240Out of the Money | 434Out of the Money | NSCIn the Money | $31.50In the Money | $36.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NSCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 74Out of the Money | ---Out of the Money | NSCIn the Money | $33.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NSCIn the Money | $36.50In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $38.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 5Out of the Money | 690Out of the Money | NSCIn the Money | $42.00In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NSCIn the Money | $47.00In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | NSCIn the Money | $52.00In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NSCIn the Money | $56.20In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NSCIn the Money | $61.10In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $66.10In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NSCIn the Money | $72.00In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $76.10In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $81.10In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $86.20In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $91.10In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $97.10In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $101.20In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $106.10In the Money | $110.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $112.10In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $121.50In the Money | $126.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $131.50In the Money | $136.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $142.10In the Money | $146.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $151.50In the Money | $156.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $162.10In the Money | $166.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |