• LAST PRICE
    219.9000
  • TODAY'S CHANGE (%)
    Trending Down-1.9400 (-0.8745%)
  • Bid / Lots
    219.9000/ 1
  • Ask / Lots
    232.4400/ 1
  • Open / Previous Close
    220.0000 / 221.8400
  • Day Range
    Low 216.7244
    High 221.0400
  • 52 Week Range
    Low 183.0900
    High 263.6600
  • Volume
    925,758
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NSCIn the Money
$122.60In the Money
$127.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$117.60In the Money
$122.10In the Money
$127.25In the Money
$0.00In the Money
---In the Money
2In the Money
NSCOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
NSCIn the Money
$112.70In the Money
$117.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NSCIn the Money
$107.60In the Money
$112.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NSCIn the Money
$103.00In the Money
$107.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
NSCIn the Money
$98.00In the Money
$102.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
NSCIn the Money
$93.00In the Money
$97.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
NSCIn the Money
$88.00In the Money
$92.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
NSCIn the Money
$83.00In the Money
$87.10In the Money
$115.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NSCIn the Money
$78.60In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
NSCIn the Money
$73.60In the Money
$76.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NSCIn the Money
$68.00In the Money
$72.10In the Money
$74.89In the Money
$0.00In the Money
---In the Money
5In the Money
NSCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.68Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
NSCIn the Money
$63.00In the Money
$67.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
NSCIn the Money
$58.00In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
NSCIn the Money
$52.70In the Money
$57.20In the Money
$37.11In the Money
$0.00In the Money
---In the Money
1In the Money
NSCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
NSCIn the Money
$47.70In the Money
$52.20In the Money
$70.70In the Money
$0.00In the Money
---In the Money
4In the Money
NSCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
NSCIn the Money
$42.70In the Money
$47.20In the Money
$44.70In the Money
$0.00In the Money
---In the Money
6In the Money
NSCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
NSCIn the Money
$37.90In the Money
$42.20In the Money
$61.72In the Money
$0.00In the Money
---In the Money
2In the Money
NSCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
NSCIn the Money
$32.70In the Money
$37.20In the Money
$61.00In the Money
$0.00In the Money
---In the Money
6In the Money
NSCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
NSCIn the Money
$27.70In the Money
$32.20In the Money
$50.04In the Money
$0.00In the Money
---In the Money
5In the Money
NSCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
NSCIn the Money
$23.10In the Money
$27.20In the Money
$67.00In the Money
$0.00In the Money
---In the Money
65In the Money
NSCOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
NSCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$18.10In the Money
$21.90In the Money
$21.95In the Money
$0.00In the Money
---In the Money
45In the Money
NSCOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
NSCIn the Money
$15.60In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$13.00In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NSCIn the Money
$11.20In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NSCIn the Money
$9.00In the Money
$11.30In the Money
$19.48In the Money
$0.00In the Money
---In the Money
92In the Money
NSCOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.37Out of the Money
$0.22Out of the Money
25Out of the Money
3,100Out of the Money
NSCIn the Money
$7.70In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.65Out of the Money
$-1.10Out of the Money
5Out of the Money
10Out of the Money
NSCIn the Money
$4.50In the Money
$6.40In the Money
$5.70In the Money
$-2.66In the Money
2In the Money
14In the Money
NSCOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$1.00Out of the Money
$0.24Out of the Money
40Out of the Money
94Out of the Money
NSCUnderlying issue's last price
$4.00Underlying issue's last price
$4.30Underlying issue's last price
$3.60Underlying issue's last price
$-3.30Underlying issue's last price
2Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$217.50Underlying issue's last price
NSCUnderlying issue's last price
$1.35Underlying issue's last price
$1.55Underlying issue's last price
$1.45Underlying issue's last price
$0.35Underlying issue's last price
43Underlying issue's last price
60Underlying issue's last price
NSCNear the Money
$2.50Near the Money
$2.70Near the Money
$2.40Near the Money
$-1.81Near the Money
48Near the Money
170Near the Money
NSCIn the Money
$2.30In the Money
$2.50In the Money
$2.85In the Money
$1.10In the Money
59In the Money
2,743In the Money
NSCNear the Money
$1.40Near the Money
$1.60Near the Money
$1.20Near the Money
$-1.45Near the Money
71Near the Money
87Near the Money
NSCIn the Money
$3.60In the Money
$4.00In the Money
$2.90In the Money
$0.00In the Money
---In the Money
45In the Money
NSCOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$-0.95Out of the Money
2,034Out of the Money
97Out of the Money
NSCIn the Money
$4.90In the Money
$6.10In the Money
$3.11In the Money
$0.00In the Money
---In the Money
49In the Money
NSCOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
NSCIn the Money
$7.40In the Money
$8.70In the Money
$3.70In the Money
$0.00In the Money
---In the Money
77In the Money
NSCOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.30Out of the Money
34Out of the Money
651Out of the Money
NSCIn the Money
$9.60In the Money
$10.60In the Money
$10.62In the Money
$5.48In the Money
5In the Money
897In the Money
NSCOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.22Out of the Money
$-1.13Out of the Money
5Out of the Money
57Out of the Money
NSCIn the Money
$11.60In the Money
$13.20In the Money
$5.40In the Money
$0.00In the Money
---In the Money
18In the Money
NSCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.68Out of the Money
2,000Out of the Money
2,076Out of the Money
NSCIn the Money
$13.00In the Money
$17.30In the Money
$7.55In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.10Out of the Money
$-0.40Out of the Money
1Out of the Money
19Out of the Money
NSCIn the Money
$15.70In the Money
$19.60In the Money
$7.40In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.24Out of the Money
3Out of the Money
575Out of the Money
NSCIn the Money
$18.20In the Money
$22.20In the Money
$21.06In the Money
$2.96In the Money
10In the Money
218In the Money
NSCOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
NSCIn the Money
$20.50In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NSCIn the Money
$23.30In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$25.50In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,274Out of the Money
NSCIn the Money
$28.00In the Money
$32.40In the Money
$31.50In the Money
$1.50In the Money
1In the Money
9In the Money
NSCOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$30.60In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NSCIn the Money
$33.00In the Money
$37.50In the Money
$30.23In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$35.50In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$-0.02Out of the Money
13Out of the Money
1,437Out of the Money
NSCIn the Money
$38.00In the Money
$42.50In the Money
$21.08In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$43.00In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.36Out of the Money
$0.00Out of the Money
---Out of the Money
4,213Out of the Money
NSCIn the Money
$48.00In the Money
$52.50In the Money
$22.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NSCIn the Money
$53.20In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
12Out of the Money
266Out of the Money
NSCIn the Money
$58.00In the Money
$62.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$63.00In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
NSCIn the Money
$68.00In the Money
$72.50In the Money
$59.53In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$73.00In the Money
$77.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,118Out of the Money
NSCIn the Money
$78.00In the Money
$82.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$83.00In the Money
$87.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
NSCIn the Money
$88.00In the Money
$92.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$93.00In the Money
$97.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NSCIn the Money
$98.00In the Money
$102.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$103.00In the Money
$107.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$109.10In the Money
$111.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$118.00In the Money
$122.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NSCIn the Money
$128.00In the Money
$132.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$138.30In the Money
$141.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NSCOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NSCIn the Money
$148.00In the Money
$152.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money