Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NSCIn the Money | $126.50In the Money | $131.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $121.50In the Money | $125.80In the Money | $127.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | NSCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NSCIn the Money | $116.50In the Money | $121.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NSCIn the Money | $111.50In the Money | $116.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NSCIn the Money | $106.50In the Money | $111.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
NSCIn the Money | $101.50In the Money | $106.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NSCIn the Money | $96.60In the Money | $101.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NSCIn the Money | $92.00In the Money | $96.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NSCIn the Money | $87.00In the Money | $91.50In the Money | $115.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NSCIn the Money | $82.00In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NSCIn the Money | $77.00In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NSCIn the Money | $72.00In the Money | $76.50In the Money | $81.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | NSCOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NSCIn the Money | $67.00In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
NSCIn the Money | $62.00In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NSCIn the Money | $57.10In the Money | $61.20In the Money | $37.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | NSCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
NSCIn the Money | $52.00In the Money | $56.70In the Money | $70.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | NSCOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
NSCIn the Money | $47.00In the Money | $51.50In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | NSCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 10Out of the Money | 175Out of the Money | |
NSCIn the Money | $42.00In the Money | $46.60In the Money | $61.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | NSCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 33Out of the Money | 182Out of the Money | |
NSCIn the Money | $37.20In the Money | $40.90In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | NSCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
NSCIn the Money | $32.30In the Money | $35.90In the Money | $50.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | NSCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 5Out of the Money | 70Out of the Money | |
NSCIn the Money | $27.00In the Money | $31.60In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | NSCOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NSCIn the Money | $22.00In the Money | $26.70In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 45In the Money | NSCOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 1Out of the Money | 139Out of the Money | |
NSCIn the Money | $18.20In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.21Out of the Money | 1Out of the Money | 4Out of the Money | |
NSCIn the Money | $16.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $14.60In the Money | $16.30In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 106In the Money | NSCOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | |
NSCIn the Money | $12.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NSCIn the Money | $10.50In the Money | $11.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | NSCOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NSCIn the Money | $7.70In the Money | $9.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | NSCOut of the Money | $1.85Out of the Money | $2.25Out of the Money | $2.15Out of the Money | $-1.25Out of the Money | 4Out of the Money | 39Out of the Money | |
NSCIn the Money | $7.10In the Money | $7.40In the Money | $7.40In the Money | $1.98In the Money | 1In the Money | 163In the Money | NSCOut of the Money | $2.60Out of the Money | $3.00Out of the Money | $2.90Out of the Money | $-0.55Out of the Money | 8Out of the Money | 929Out of the Money | |
NSCUnderlying issue's last price | $5.50Underlying issue's last price | $5.80Underlying issue's last price | $5.30Underlying issue's last price | $0.81Underlying issue's last price | 6Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$222.50Underlying issue's last price | NSCUnderlying issue's last price | $3.50Underlying issue's last price | $4.00Underlying issue's last price | $3.90Underlying issue's last price | $-0.70Underlying issue's last price | 12Underlying issue's last price | 26Underlying issue's last price |
NSCNear the Money | $4.20Near the Money | $4.50Near the Money | $4.10Near the Money | $-0.10Near the Money | 15Near the Money | 83Near the Money | NSCIn the Money | $4.70In the Money | $5.20In the Money | $5.00In the Money | $0.10In the Money | 7In the Money | 38In the Money | |
NSCOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.00Out of the Money | $0.70Out of the Money | 1Out of the Money | 48Out of the Money | NSCIn the Money | $6.10In the Money | $6.60In the Money | $5.43In the Money | $-3.07In the Money | 1In the Money | 96In the Money | |
NSCOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $2.30Out of the Money | $0.30Out of the Money | 7Out of the Money | 622Out of the Money | NSCIn the Money | $7.60In the Money | $8.50In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | 897In the Money | |
NSCOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $0.32Out of the Money | 13Out of the Money | 26Out of the Money | NSCIn the Money | $9.50In the Money | $10.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NSCOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.20Out of the Money | 1Out of the Money | 64Out of the Money | NSCIn the Money | $10.80In the Money | $12.80In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NSCOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NSCIn the Money | $12.60In the Money | $15.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NSCOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | NSCIn the Money | $15.50In the Money | $17.80In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 429In the Money | |
NSCOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NSCIn the Money | $17.20In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $19.70In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $22.50In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 55Out of the Money | 2,299Out of the Money | NSCIn the Money | $24.00In the Money | $28.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NSCOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $26.70In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NSCIn the Money | $30.20In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $31.90In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,457Out of the Money | NSCIn the Money | $34.00In the Money | $38.50In the Money | $21.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $39.20In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,213Out of the Money | NSCIn the Money | $44.10In the Money | $48.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NSCIn the Money | $49.80In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | NSCIn the Money | $54.10In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | NSCIn the Money | $64.00In the Money | $68.50In the Money | $59.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,862Out of the Money | NSCIn the Money | $74.10In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | NSCIn the Money | $84.00In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NSCIn the Money | $94.00In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $104.00In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $114.10In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NSCIn the Money | $124.00In the Money | $128.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $134.00In the Money | $138.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $144.00In the Money | $148.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |