Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NSCIn the Money | $91.40In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $86.50In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $80.90In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $76.60In the Money | $79.60In the Money | $63.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | NSCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $70.90In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NSCIn the Money | $66.70In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $60.90In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $56.50In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $51.40In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NSCIn the Money | $46.40In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NSCIn the Money | $41.50In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NSCIn the Money | $36.40In the Money | $39.50In the Money | $27.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NSCIn the Money | $33.50In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NSCIn the Money | $30.90In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 26Out of the Money | |
NSCIn the Money | $29.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $26.40In the Money | $29.50In the Money | $33.51In the Money | $0.00In the Money | ---In the Money | 8In the Money | NSCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 6Out of the Money | 96Out of the Money | |
NSCIn the Money | $24.10In the Money | $27.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | NSCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NSCIn the Money | $20.90In the Money | $25.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | NSCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 10Out of the Money | 28Out of the Money | |
NSCIn the Money | $18.40In the Money | $22.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NSCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $-0.80Out of the Money | 2Out of the Money | 61Out of the Money | |
NSCIn the Money | $15.90In the Money | $20.50In the Money | $18.82In the Money | $12.98In the Money | 1In the Money | 30In the Money | NSCOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
NSCIn the Money | $13.40In the Money | $17.80In the Money | $16.34In the Money | $10.23In the Money | 1In the Money | 110In the Money | NSCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
NSCIn the Money | $11.00In the Money | $15.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 75In the Money | NSCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.46Out of the Money | 6Out of the Money | 41Out of the Money | |
NSCIn the Money | $9.50In the Money | $11.60In the Money | $10.10In the Money | $4.10In the Money | 5In the Money | 52In the Money | NSCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.74Out of the Money | 19Out of the Money | 12Out of the Money | |
NSCIn the Money | $8.10In the Money | $8.90In the Money | $8.96In the Money | $4.95In the Money | 4In the Money | 135In the Money | NSCOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-1.60Out of the Money | 13Out of the Money | 357Out of the Money | |
NSCIn the Money | $5.90In the Money | $6.60In the Money | $4.00In the Money | $1.35In the Money | 3In the Money | 30In the Money | NSCOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.63Out of the Money | $-2.07Out of the Money | 9Out of the Money | 10Out of the Money | |
NSCIn the Money | $4.10In the Money | $4.50In the Money | $4.91In the Money | $3.41In the Money | 38In the Money | 33In the Money | NSCNear the Money | $1.10Near the Money | $1.45Near the Money | $1.55Near the Money | $-2.35Near the Money | 1Near the Money | 14Near the Money | |
NSCUnderlying issue's last price | $2.60Underlying issue's last price | $3.00Underlying issue's last price | $2.75Underlying issue's last price | $2.00Underlying issue's last price | 233Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$227.50Underlying issue's last price | NSCUnderlying issue's last price | $2.05Underlying issue's last price | $2.40Underlying issue's last price | $2.10Underlying issue's last price | $-6.80Underlying issue's last price | 3Underlying issue's last price | 30Underlying issue's last price |
NSCNear the Money | $1.65Near the Money | $1.85Near the Money | $2.12Near the Money | $1.70Near the Money | 37Near the Money | 246Near the Money | NSCIn the Money | $3.40In the Money | $3.80In the Money | $3.28In the Money | $-6.22In the Money | 4In the Money | 84In the Money | |
NSCOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.60Out of the Money | $0.35Out of the Money | 8Out of the Money | 5Out of the Money | NSCIn the Money | $5.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $-0.83Out of the Money | 20Out of the Money | 2Out of the Money | NSCIn the Money | $5.50In the Money | $8.00In the Money | $8.10In the Money | $-0.20In the Money | 1In the Money | 2In the Money | |
NSCOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 2Out of the Money | ---Out of the Money | NSCIn the Money | $8.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | NSCIn the Money | $11.10In the Money | $14.20In the Money | $31.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $12.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NSCIn the Money | $14.80In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NSCIn the Money | $18.30In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NSCIn the Money | $20.80In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NSCIn the Money | $25.40In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NSCIn the Money | $30.70In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $35.70In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NSCIn the Money | $40.70In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $45.30In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $50.70In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $55.40In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $60.70In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $65.70In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $71.10In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $75.70In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $80.70In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $91.20In the Money | $93.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $100.70In the Money | $103.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $110.70In the Money | $113.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |