Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NSCIn the Money | $70.20In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $65.20In the Money | $68.80In the Money | $63.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | NSCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $60.20In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NSCIn the Money | $55.20In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $49.90In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $45.20In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $40.20In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NSCIn the Money | $35.40In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NSCIn the Money | $30.40In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NSCIn the Money | $25.60In the Money | $29.00In the Money | $27.52In the Money | $7.35In the Money | 5In the Money | 5In the Money | NSCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NSCIn the Money | $23.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $20.90In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
NSCIn the Money | $16.70In the Money | $18.10In the Money | $33.51In the Money | $0.00In the Money | ---In the Money | 8In the Money | NSCOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
NSCIn the Money | $13.80In the Money | $15.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | NSCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NSCIn the Money | $11.50In the Money | $12.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | NSCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $-0.65Out of the Money | 10Out of the Money | 5Out of the Money | |
NSCIn the Money | $8.80In the Money | $10.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NSCOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NSCIn the Money | $7.90In the Money | $8.50In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 30In the Money | NSCOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.77Out of the Money | $0.52Out of the Money | 1Out of the Money | 121Out of the Money | |
NSCIn the Money | $6.20In the Money | $6.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 105In the Money | NSCOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
NSCUnderlying issue's last price | $4.60Underlying issue's last price | $5.00Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | NSCUnderlying issue's last price | $2.55Underlying issue's last price | $2.90Underlying issue's last price | $3.15Underlying issue's last price | $-1.85Underlying issue's last price | 1Underlying issue's last price | 27Underlying issue's last price |
NSCNear the Money | $3.20Near the Money | $3.60Near the Money | $2.85Near the Money | $0.45Near the Money | 2Near the Money | 27Near the Money | NSCIn the Money | $3.70In the Money | $4.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NSCOut of the Money | $2.20Out of the Money | $2.50Out of the Money | $2.20Out of the Money | $0.49Out of the Money | 3Out of the Money | 107Out of the Money | NSCIn the Money | $5.10In the Money | $5.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
NSCOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NSCIn the Money | $6.70In the Money | $7.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NSCOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.17Out of the Money | $-0.08Out of the Money | 1Out of the Money | 12Out of the Money | NSCIn the Money | $8.70In the Money | $10.10In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NSCOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.15Out of the Money | 4Out of the Money | 13Out of the Money | NSCIn the Money | $10.90In the Money | $12.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
NSCOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.16Out of the Money | 5Out of the Money | 232Out of the Money | NSCIn the Money | $12.70In the Money | $14.00In the Money | $20.03In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
NSCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NSCIn the Money | $14.60In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NSCIn the Money | $17.20In the Money | $20.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NSCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $19.40In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.75Out of the Money | 2Out of the Money | 86Out of the Money | NSCIn the Money | $22.40In the Money | $24.80In the Money | $31.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $24.30In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $27.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NSCIn the Money | $29.30In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NSCIn the Money | $31.50In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $36.40In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NSCIn the Money | $42.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $46.60In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NSCIn the Money | $51.50In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $62.20In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $71.40In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $81.40In the Money | $85.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $91.60In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $101.60In the Money | $105.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $112.20In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $121.80In the Money | $124.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |