Stocks Options

LAST PRICE
237.1000
TODAY'S CHANGE (%)
Trending Down-4.4300 (-1.8341%)

Bid / Lots
235.5000/ 1
Ask / Lots
241.7900/ 1
Open / Previous Close
241.6500 / 241.5300
Day Range
Low 236.4050
High 241.9400
52 Week Range
Low 183.0900
High 263.6600
Volume
1,178,710
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.019

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NSCIn the Money	$100.90In the Money	$103.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	NSCOut of the Money	---Out of the Money	$1.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$95.90In the Money	$98.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	NSCOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$90.60In the Money	$93.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	NSCOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$85.90In the Money	$88.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	NSCOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$80.30In the Money	$83.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	NSCOut of the Money	---Out of the Money	$1.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$75.90In the Money	$78.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	NSCOut of the Money	---Out of the Money	$1.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$70.90In the Money	$73.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	NSCOut of the Money	---Out of the Money	$1.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$65.90In the Money	$68.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	NSCOut of the Money	---Out of the Money	$1.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$60.70In the Money	$63.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	NSCOut of the Money	---Out of the Money	$1.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$56.00In the Money	$58.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	NSCOut of the Money	---Out of the Money	$1.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$51.00In the Money	$53.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	NSCOut of the Money	---Out of the Money	$1.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$45.60In the Money	$48.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	NSCOut of the Money	---Out of the Money	$1.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$40.40In the Money	$43.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	NSCOut of the Money	---Out of the Money	$1.10Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NSCIn the Money	$36.00In the Money	$38.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	NSCOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$31.00In the Money	$33.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	NSCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NSCIn the Money	$26.00In the Money	$28.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	NSCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NSCIn the Money	$21.30In the Money	$23.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	NSCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NSCIn the Money	$18.80In the Money	$21.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	NSCOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$16.10In the Money	$19.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	NSCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NSCIn the Money	$13.90In the Money	$16.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	NSCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$11.50In the Money	$12.60In the Money	$17.93In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$225.00	NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NSCIn the Money	$8.90In the Money	$11.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	NSCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$6.50In the Money	$7.60In the Money	$16.79In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$230.00	NSCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NSCIn the Money	$4.10In the Money	$6.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	NSCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NSCUnderlying issue's last price	$2.20Underlying issue's last price	$4.10Underlying issue's last price	$14.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$235.00Underlying issue's last price	NSCUnderlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.32Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
NSCNear the Money	$0.75Near the Money	$2.05Near the Money	$1.14Near the Money	$-5.44Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$237.50	NSCIn the Money	---In the Money	$1.75In the Money	$0.59In the Money	$0.00In the Money	---In the Money	13In the Money
NSCNear the Money	$0.15Near the Money	$1.30Near the Money	$0.70Near the Money	$-1.40Near the Money	2Near the Money	14Near the Money	Filter Table By Strike Price of$240.00	NSCIn the Money	$1.80In the Money	$3.80In the Money	$3.47In the Money	$2.27In the Money	17In the Money	40In the Money
NSCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-1.05Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$242.50	NSCIn the Money	$4.00In the Money	$6.80In the Money	$4.30In the Money	$0.80In the Money	5In the Money	7In the Money
NSCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$-0.26Out of the Money	3Out of the Money	24Out of the Money	Filter Table By Strike Price of$245.00	NSCIn the Money	$6.60In the Money	$9.80In the Money	$8.32In the Money	$3.92In the Money	32In the Money	51In the Money
NSCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$247.50	NSCIn the Money	$8.70In the Money	$11.40In the Money	$9.15In the Money	$3.25In the Money	5In the Money	7In the Money
NSCOut of the Money	---Out of the Money	$0.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$250.00	NSCIn the Money	$11.20In the Money	$13.70In the Money	$9.10In the Money	$0.00In the Money	---In the Money	2In the Money
NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$252.50	NSCIn the Money	$14.00In the Money	$16.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$255.00	NSCIn the Money	$16.10In the Money	$18.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$257.50	NSCIn the Money	$19.30In the Money	$21.40In the Money	$18.30In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$260.00	NSCIn the Money	$21.20In the Money	$24.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.50	NSCIn the Money	$24.70In the Money	$26.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$265.00	NSCIn the Money	$26.90In the Money	$29.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	NSCIn the Money	$32.10In the Money	$34.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	NSCIn the Money	$36.20In the Money	$39.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	NSCIn the Money	$42.50In the Money	$44.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$285.00	NSCIn the Money	$46.50In the Money	$49.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	NSCIn the Money	$51.50In the Money	$54.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	NSCIn the Money	$56.50In the Money	$59.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	NSCIn the Money	$61.80In the Money	$64.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	NSCIn the Money	$66.60In the Money	$69.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	NSCIn the Money	$71.80In the Money	$74.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	NSCIn the Money	$76.80In the Money	$79.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	NSCIn the Money	$81.90In the Money	$84.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Norfolk Southern Corp
NYSE:NSCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)