Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NSCIn the Money | $100.90In the Money | $103.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | ---Out of the Money | $1.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $95.90In the Money | $98.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $90.60In the Money | $93.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $85.90In the Money | $88.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $80.30In the Money | $83.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | ---Out of the Money | $1.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $75.90In the Money | $78.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | ---Out of the Money | $1.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $70.90In the Money | $73.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | ---Out of the Money | $1.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $65.90In the Money | $68.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | ---Out of the Money | $1.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $60.70In the Money | $63.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | ---Out of the Money | $1.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $56.00In the Money | $58.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | ---Out of the Money | $1.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $51.00In the Money | $53.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | ---Out of the Money | $1.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $45.60In the Money | $48.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | ---Out of the Money | $1.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $40.40In the Money | $43.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NSCIn the Money | $36.00In the Money | $38.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $31.00In the Money | $33.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NSCIn the Money | $26.00In the Money | $28.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NSCIn the Money | $21.30In the Money | $23.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NSCIn the Money | $18.80In the Money | $21.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $16.10In the Money | $19.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NSCIn the Money | $13.90In the Money | $16.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $11.50In the Money | $12.60In the Money | $17.93In the Money | $0.00In the Money | ---In the Money | 9In the Money | NSCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
NSCIn the Money | $8.90In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $6.50In the Money | $7.60In the Money | $16.79In the Money | $0.00In the Money | ---In the Money | 7In the Money | NSCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NSCIn the Money | $4.10In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NSCUnderlying issue's last price | $2.20Underlying issue's last price | $4.10Underlying issue's last price | $14.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$235.00Underlying issue's last price | NSCUnderlying issue's last price | ---Underlying issue's last price | $0.70Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
NSCNear the Money | $0.75Near the Money | $2.05Near the Money | $1.14Near the Money | $-5.44Near the Money | 5Near the Money | ---Near the Money | NSCIn the Money | ---In the Money | $1.75In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NSCNear the Money | $0.15Near the Money | $1.30Near the Money | $0.70Near the Money | $-1.40Near the Money | 2Near the Money | 14Near the Money | NSCIn the Money | $1.80In the Money | $3.80In the Money | $3.47In the Money | $2.27In the Money | 17In the Money | 40In the Money | |
NSCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-1.05Out of the Money | 2Out of the Money | 10Out of the Money | NSCIn the Money | $4.00In the Money | $6.80In the Money | $4.30In the Money | $0.80In the Money | 5In the Money | 7In the Money | |
NSCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $-0.26Out of the Money | 3Out of the Money | 24Out of the Money | NSCIn the Money | $6.60In the Money | $9.80In the Money | $8.32In the Money | $3.92In the Money | 32In the Money | 51In the Money | |
NSCOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NSCIn the Money | $8.70In the Money | $11.40In the Money | $9.15In the Money | $3.25In the Money | 5In the Money | 7In the Money | |
NSCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NSCIn the Money | $11.20In the Money | $13.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NSCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NSCIn the Money | $14.00In the Money | $16.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NSCIn the Money | $16.10In the Money | $18.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NSCIn the Money | $19.30In the Money | $21.40In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NSCIn the Money | $21.20In the Money | $24.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $24.70In the Money | $26.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NSCIn the Money | $26.90In the Money | $29.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $32.10In the Money | $34.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $36.20In the Money | $39.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $42.50In the Money | $44.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NSCIn the Money | $46.50In the Money | $49.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $51.50In the Money | $54.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $56.50In the Money | $59.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $61.80In the Money | $64.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $66.60In the Money | $69.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $71.80In the Money | $74.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $76.80In the Money | $79.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $81.90In the Money | $84.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |