Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NSCIn the Money | $150.00In the Money | $153.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NSCIn the Money | $145.00In the Money | $149.10In the Money | $88.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
NSCIn the Money | $140.00In the Money | $143.90In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
NSCIn the Money | $135.10In the Money | $138.90In the Money | $119.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NSCIn the Money | $130.10In the Money | $133.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
NSCIn the Money | $125.20In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NSCIn the Money | $120.20In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.26Out of the Money | 2Out of the Money | 199Out of the Money | |
NSCIn the Money | $115.20In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NSCIn the Money | $110.30In the Money | $114.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | ---Out of the Money | $0.75Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NSCIn the Money | $105.40In the Money | $109.20In the Money | $69.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NSCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NSCIn the Money | $100.50In the Money | $104.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NSCIn the Money | $95.60In the Money | $99.30In the Money | $109.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | NSCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NSCIn the Money | $90.70In the Money | $94.60In the Money | $80.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | NSCOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NSCIn the Money | $85.90In the Money | $89.70In the Money | $80.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | NSCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
NSCIn the Money | $81.00In the Money | $84.90In the Money | $63.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | NSCOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NSCIn the Money | $76.10In the Money | $80.00In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NSCOut of the Money | $0.15Out of the Money | $1.35Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
NSCIn the Money | $71.30In the Money | $75.10In the Money | $64.83In the Money | $0.00In the Money | ---In the Money | 7In the Money | NSCOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
NSCIn the Money | $66.50In the Money | $70.40In the Money | $80.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | NSCOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | |
NSCIn the Money | $61.70In the Money | $65.60In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | NSCOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
NSCIn the Money | $57.90In the Money | $60.50In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | NSCOut of the Money | $0.85Out of the Money | $2.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
NSCIn the Money | $53.00In the Money | $56.20In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | NSCOut of the Money | $1.05Out of the Money | $1.45Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
NSCIn the Money | $48.60In the Money | $51.00In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 303In the Money | NSCOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
NSCIn the Money | $40.00In the Money | $41.50In the Money | $46.40In the Money | $0.00In the Money | ---In the Money | 101In the Money | NSCOut of the Money | $2.35Out of the Money | $2.65Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
NSCIn the Money | $31.50In the Money | $33.10In the Money | $32.50In the Money | $-2.30In the Money | 1In the Money | 111In the Money | NSCOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
NSCIn the Money | $24.00In the Money | $25.20In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 70In the Money | NSCOut of the Money | $6.00Out of the Money | $6.50Out of the Money | $6.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
NSCUnderlying issue's last price | $17.50Underlying issue's last price | $18.30Underlying issue's last price | $17.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 194Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | NSCUnderlying issue's last price | $9.10Underlying issue's last price | $9.90Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 129Underlying issue's last price |
NSCOut of the Money | $12.00Out of the Money | $12.50Out of the Money | $13.80Out of the Money | $2.55Out of the Money | 3Out of the Money | 449Out of the Money | NSCIn the Money | $13.50In the Money | $14.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
NSCOut of the Money | $7.60Out of the Money | $8.20Out of the Money | $8.20Out of the Money | $0.50Out of the Money | 14Out of the Money | 1,065Out of the Money | NSCIn the Money | $19.00In the Money | $20.10In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
NSCOut of the Money | $4.50Out of the Money | $5.10Out of the Money | $4.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | NSCIn the Money | $26.40In the Money | $27.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
NSCOut of the Money | $2.60Out of the Money | $3.00Out of the Money | $3.00Out of the Money | $-0.15Out of the Money | 1Out of the Money | 578Out of the Money | NSCIn the Money | $34.50In the Money | $36.70In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.55Out of the Money | $0.20Out of the Money | 10Out of the Money | 212Out of the Money | NSCIn the Money | $43.40In the Money | $45.40In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NSCOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.96Out of the Money | $0.01Out of the Money | 1Out of the Money | 58Out of the Money | NSCIn the Money | $51.50In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.25Out of the Money | $1.55Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NSCIn the Money | $61.60In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | NSCIn the Money | $71.70In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NSCIn the Money | $81.60In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NSCIn the Money | $91.60In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NSCIn the Money | $101.70In the Money | $105.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | NSCIn the Money | $111.60In the Money | $115.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | NSCIn the Money | $121.90In the Money | $125.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NSCIn the Money | $131.80In the Money | $135.40In the Money | $171.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $141.60In the Money | $145.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |