Stocks Options

LAST PRICE
261.2600
TODAY'S CHANGE (%)
Trending Down-3.5000 (-1.3220%)

Bid / Lots
239.6500/ 1
Ask / Lots
274.6100/ 1
Open / Previous Close
262.3300 / 264.7600
Day Range
Low 260.2900
High 266.4000
52 Week Range
Low 204.9000
High 277.6000
Volume
1,152,740
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.572

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NSCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	NSCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	NSCOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	NSCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	NSCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	NSCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	NSCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	NSCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	NSCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$71.70In the Money	$76.00In the Money	$74.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$185.00	NSCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NSCIn the Money	$69.20In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	NSCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NSCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NSCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	NSCOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NSCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	NSCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	NSCOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
NSCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	NSCOut of the Money	---Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NSCIn the Money	$29.60In the Money	$32.50In the Money	$31.00In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$220.00	NSCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
NSCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	NSCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.38Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NSCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	NSCOut of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.53Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NSCIn the Money	$37.80In the Money	$41.00In the Money	$38.97In the Money	$-4.96In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$230.00	NSCOut of the Money	---Out of the Money	$1.05Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	1Out of the Money	71Out of the Money
NSCIn the Money	$19.50In the Money	$20.90In the Money	$20.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$232.50	NSCOut of the Money	$1.05Out of the Money	$1.30Out of the Money	$0.95Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
NSCIn the Money	$34.60In the Money	$37.60In the Money	$35.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$235.00	NSCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.61Out of the Money	$0.52Out of the Money	3Out of the Money	---Out of the Money
NSCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	NSCOut of the Money	$1.15Out of the Money	$1.50Out of the Money	$1.27Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NSCIn the Money	$19.10In the Money	$22.60In the Money	$21.80In the Money	$-7.01In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$240.00	NSCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
NSCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	NSCOut of the Money	$1.70Out of the Money	$2.35Out of the Money	$2.87Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NSCIn the Money	$30.80In the Money	$33.20In the Money	$26.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$245.00	NSCOut of the Money	$2.35Out of the Money	$4.70Out of the Money	$3.57Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NSCIn the Money	$7.30In the Money	$8.00In the Money	$8.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$247.50	NSCOut of the Money	---Out of the Money	$0.70Out of the Money	$0.09Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NSCIn the Money	$9.30In the Money	$11.80In the Money	$10.40In the Money	$-4.55In the Money	147In the Money	---In the Money	Filter Table By Strike Price of$250.00	NSCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
NSCIn the Money	$16.90In the Money	$20.40In the Money	$23.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$252.50	NSCOut of the Money	$0.05Out of the Money	$1.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NSCIn the Money	$4.70In the Money	$6.80In the Money	$7.10In the Money	$-14.05In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$255.00	NSCOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.38Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NSCIn the Money	$6.60In the Money	$9.00In the Money	$7.00In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$257.50	NSCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
NSCUnderlying issue's last price	$0.30Underlying issue's last price	$3.20Underlying issue's last price	$1.50Underlying issue's last price	$-3.40Underlying issue's last price	61Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$260.00Underlying issue's last price	NSCUnderlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.06Underlying issue's last price	$-0.42Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price
NSCNear the Money	$1.25Near the Money	$1.55Near the Money	$1.90Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$262.50	NSCIn the Money	$0.55In the Money	$3.00In the Money	$1.32In the Money	$0.62In the Money	19In the Money	---In the Money
NSCOut of the Money	$7.00Out of the Money	$8.20Out of the Money	$7.16Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	NSCIn the Money	$0.45In the Money	$1.80In the Money	$1.08In the Money	$0.38In the Money	14In the Money	---In the Money
NSCOut of the Money	$0.20Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$-2.60Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.50	NSCIn the Money	$5.70In the Money	$7.80In the Money	$4.25In the Money	$0.85In the Money	2In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-1.45Out of the Money	5Out of the Money	130Out of the Money	Filter Table By Strike Price of$270.00	NSCIn the Money	$3.60In the Money	$4.30In the Money	$3.60In the Money	$2.30In the Money	2In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.65Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.50	NSCIn the Money	$10.70In the Money	$12.90In the Money	$10.45In the Money	$7.74In the Money	1In the Money	1In the Money
NSCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	NSCIn the Money	$13.20In the Money	$15.70In the Money	$10.99In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	$0.25Out of the Money	$1.30Out of the Money	$1.67Out of the Money	$0.52Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	NSCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NSCOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	NSCIn the Money	$16.90In the Money	$21.00In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.20Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	NSCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NSCOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	NSCIn the Money	$21.90In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	NSCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NSCOut of the Money	$0.50Out of the Money	$1.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	NSCIn the Money	$32.40In the Money	$35.00In the Money	$33.00In the Money	$0.00In the Money	1In the Money	---In the Money
NSCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	NSCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	NSCIn the Money	$32.30In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	NSCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	NSCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	NSCIn the Money	$42.30In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	NSCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	NSCIn the Money	$52.00In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	NSCIn the Money	$57.30In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	NSCIn the Money	$62.30In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	NSCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	NSCIn the Money	$77.30In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	NSCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	NSCIn the Money	$97.10In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	NSCIn the Money	$107.20In the Money	$110.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Norfolk Southern Corp
NYSE:NSCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)