Stocks Options

LAST PRICE
247.0300
TODAY'S CHANGE (%)
Trending Down-1.1100 (-0.4473%)

Bid / Lots
244.5000/ 2
Ask / Lots
249.2100/ 1
Open / Previous Close
248.0200 / 248.1400
Day Range
Low 246.9500
High 250.6400
52 Week Range
Low 183.0900
High 263.6600
Volume
968,294
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.244

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NSCIn the Money	$111.40In the Money	$114.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	NSCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$106.20In the Money	$109.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	NSCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$101.20In the Money	$104.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	NSCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$96.20In the Money	$99.30In the Money	$99.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	NSCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$90.40In the Money	$94.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	NSCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$86.20In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	NSCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$81.50In the Money	$84.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	NSCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$75.50In the Money	$79.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	NSCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$70.50In the Money	$74.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	NSCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$65.80In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	NSCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$61.20In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	NSCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$56.20In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	NSCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$51.20In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	NSCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$45.70In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	NSCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NSCIn the Money	$40.30In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	NSCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NSCIn the Money	$36.40In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	NSCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NSCIn the Money	$31.30In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	NSCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NSCIn the Money	$26.30In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	NSCOut of the Money	---Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NSCIn the Money	$24.10In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	NSCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$20.70In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	NSCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NSCIn the Money	$18.10In the Money	$20.60In the Money	$20.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$227.50	NSCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NSCIn the Money	$15.60In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NSCIn the Money	$12.80In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	NSCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NSCIn the Money	$11.10In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	NSCOut of the Money	---Out of the Money	$1.40Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
NSCIn the Money	$8.60In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	NSCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
NSCIn the Money	$6.90In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	NSCOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$-0.16Out of the Money	6Out of the Money	45Out of the Money
NSCIn the Money	$4.40In the Money	$5.70In the Money	$4.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$242.50	NSCOut of the Money	$0.30Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$-0.15Out of the Money	2Out of the Money	10Out of the Money
NSCUnderlying issue's last price	$3.00Underlying issue's last price	$3.70Underlying issue's last price	$3.50Underlying issue's last price	$-2.53Underlying issue's last price	2Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$245.00Underlying issue's last price	NSCUnderlying issue's last price	$0.95Underlying issue's last price	$1.35Underlying issue's last price	$1.00Underlying issue's last price	$0.05Underlying issue's last price	7Underlying issue's last price	26Underlying issue's last price
NSCNear the Money	$1.70Near the Money	$2.00Near the Money	$2.45Near the Money	$-0.98Near the Money	3Near the Money	12Near the Money	Filter Table By Strike Price of$247.50	NSCIn the Money	$2.05In the Money	$2.35In the Money	$3.15In the Money	$0.00In the Money	---In the Money	29In the Money
NSCNear the Money	$0.70Near the Money	$1.10Near the Money	$1.72Near the Money	$-0.43Near the Money	1Near the Money	22Near the Money	Filter Table By Strike Price of$250.00	NSCIn the Money	$3.50In the Money	$3.90In the Money	$3.10In the Money	$-0.20In the Money	3In the Money	9In the Money
NSCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$252.50	NSCIn the Money	$5.30In the Money	$6.10In the Money	$4.07In the Money	$0.00In the Money	---In the Money	2In the Money
NSCOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.60Out of the Money	$-0.05Out of the Money	1Out of the Money	35Out of the Money	Filter Table By Strike Price of$255.00	NSCIn the Money	$7.50In the Money	$8.60In the Money	$7.57In the Money	$0.00In the Money	---In the Money	2In the Money
NSCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$257.50	NSCIn the Money	$9.60In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,039Out of the Money	Filter Table By Strike Price of$260.00	NSCIn the Money	$11.90In the Money	$14.20In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$262.50	NSCIn the Money	$13.50In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$265.00	NSCIn the Money	$16.90In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.50	NSCIn the Money	$19.30In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$270.00	NSCIn the Money	$21.90In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.50	NSCIn the Money	$24.60In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	NSCIn the Money	$26.30In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	NSCIn the Money	$28.30In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	NSCIn the Money	$30.80In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	NSCIn the Money	$35.90In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	NSCIn the Money	$40.80In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$295.00	NSCIn the Money	$45.90In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	NSCIn the Money	$50.80In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	NSCIn the Money	$55.90In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	NSCIn the Money	$61.10In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	NSCIn the Money	$65.90In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	NSCIn the Money	$70.80In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	NSCIn the Money	$75.80In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Norfolk Southern Corp
NYSE:NSCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)