Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NSCIn the Money | $95.70In the Money | $99.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $90.70In the Money | $94.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $85.70In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $80.70In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $75.80In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $70.80In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $65.20In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $60.80In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $55.80In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $50.90In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $45.80In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $41.10In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $35.80In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $30.80In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $26.30In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NSCIn the Money | $23.60In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSCIn the Money | $20.80In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NSCIn the Money | $18.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 300Out of the Money | 1Out of the Money | |
NSCIn the Money | $16.00In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 207Out of the Money | 364Out of the Money | |
NSCIn the Money | $13.50In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 1Out of the Money | 25Out of the Money | |
NSCIn the Money | $11.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 542Out of the Money | 1,126Out of the Money | |
NSCIn the Money | $9.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSCOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.19Out of the Money | 30Out of the Money | 247Out of the Money | |
NSCIn the Money | $7.60In the Money | $9.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | NSCOut of the Money | $0.80Out of the Money | $2.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | 105Out of the Money | 548Out of the Money | |
NSCIn the Money | $6.40In the Money | $7.60In the Money | $7.09In the Money | $2.19In the Money | 2In the Money | 75In the Money | NSCOut of the Money | $1.35Out of the Money | $2.00Out of the Money | $2.05Out of the Money | $-0.05Out of the Money | 414Out of the Money | 265Out of the Money | |
NSCUnderlying issue's last price | $4.80Underlying issue's last price | $5.80Underlying issue's last price | $5.10Underlying issue's last price | $1.00Underlying issue's last price | 8Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | NSCUnderlying issue's last price | $2.35Underlying issue's last price | $3.10Underlying issue's last price | $2.70Underlying issue's last price | $-0.42Underlying issue's last price | 48Underlying issue's last price | 270Underlying issue's last price |
NSCNear the Money | $3.00Near the Money | $4.70Near the Money | $3.80Near the Money | $0.00Near the Money | 588Near the Money | 201Near the Money | NSCIn the Money | $3.60In the Money | $4.30In the Money | $3.20In the Money | $-1.30In the Money | 6In the Money | 263In the Money | |
NSCNear the Money | $2.50Near the Money | $4.10Near the Money | $3.19Near the Money | $0.59Near the Money | 1,164Near the Money | 324Near the Money | NSCIn the Money | $5.00In the Money | $6.20In the Money | $5.70In the Money | $0.10In the Money | 12In the Money | 133In the Money | |
NSCOut of the Money | $1.70Out of the Money | $3.80Out of the Money | $2.25Out of the Money | $0.75Out of the Money | 268Out of the Money | 369Out of the Money | NSCIn the Money | $5.60In the Money | $7.80In the Money | $6.70In the Money | $1.60In the Money | 5In the Money | 61In the Money | |
NSCOut of the Money | $1.40Out of the Money | $2.60Out of the Money | $1.60Out of the Money | $0.35Out of the Money | 33Out of the Money | 2,404Out of the Money | NSCIn the Money | $8.20In the Money | $10.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
NSCOut of the Money | $0.75Out of the Money | $3.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | NSCIn the Money | $10.20In the Money | $12.50In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
NSCOut of the Money | $0.55Out of the Money | $2.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | NSCIn the Money | $12.30In the Money | $14.90In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NSCOut of the Money | $0.40Out of the Money | $2.65Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | NSCIn the Money | $13.90In the Money | $17.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NSCOut of the Money | $0.50Out of the Money | $2.40Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NSCIn the Money | $16.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 1Out of the Money | 196Out of the Money | NSCIn the Money | $18.70In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.10Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | NSCIn the Money | $20.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.10Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | NSCIn the Money | $25.50In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NSCIn the Money | $28.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 11Out of the Money | 62Out of the Money | NSCIn the Money | $30.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 11Out of the Money | NSCIn the Money | $33.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $-1.58Out of the Money | 20Out of the Money | 1Out of the Money | NSCIn the Money | $35.50In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $40.90In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $45.90In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NSCIn the Money | $50.90In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $55.90In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $60.90In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $65.90In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $71.00In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $76.00In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $80.90In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $87.00In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $90.90In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $96.00In the Money | $99.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $100.90In the Money | $104.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSCIn the Money | $105.90In the Money | $108.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |