Stocks Options

LAST PRICE
246.9300
TODAY'S CHANGE (%)
Trending Up0.9300 (0.3780%)

Bid / Lots
244.5000/ 1
Ask / Lots
259.7200/ 1
Open / Previous Close
246.2900 / 246.0000
Day Range
Low 243.2500
High 247.9300
52 Week Range
Low 183.0900
High 263.6600
Volume
1,197,418
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.363

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NSCIn the Money	$109.90In the Money	$113.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	NSCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$104.90In the Money	$108.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	NSCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$99.90In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	NSCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$95.00In the Money	$98.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	NSCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$90.20In the Money	$93.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	NSCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$85.10In the Money	$88.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	NSCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$80.10In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	NSCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$75.10In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	NSCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$70.10In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	NSCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$64.90In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	NSCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$60.60In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	NSCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$55.50In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	NSCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$50.60In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	NSCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$44.90In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	NSCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$39.90In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	NSCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$34.90In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	NSCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NSCIn the Money	$30.60In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	NSCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$25.00In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	NSCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	4Out of the Money
NSCIn the Money	$20.00In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	NSCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	23Out of the Money	30Out of the Money
NSCIn the Money	$17.90In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	NSCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$15.40In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	NSCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.32Out of the Money	8Out of the Money	1Out of the Money
NSCIn the Money	$12.70In the Money	$16.40In the Money	$20.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$232.50	NSCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NSCIn the Money	$10.70In the Money	$13.40In the Money	$12.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$235.00	NSCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	105Out of the Money	7Out of the Money
NSCIn the Money	$9.20In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	NSCOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	137Out of the Money	9Out of the Money
NSCIn the Money	$6.90In the Money	$7.90In the Money	$6.59In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$240.00	NSCOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.40Out of the Money	1,467Out of the Money	295Out of the Money
NSCIn the Money	$4.90In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	NSCOut of the Money	$0.45Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$-0.50Out of the Money	565Out of the Money	25Out of the Money
NSCUnderlying issue's last price	$3.20Underlying issue's last price	$3.50Underlying issue's last price	$2.05Underlying issue's last price	$-0.75Underlying issue's last price	1Underlying issue's last price	1,001Underlying issue's last price	Filter Table By Strike Price of$245.00Underlying issue's last price	NSCUnderlying issue's last price	$0.90Underlying issue's last price	$1.40Underlying issue's last price	$1.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	47Underlying issue's last price
NSCNear the Money	$1.70Near the Money	$2.00Near the Money	$2.10Near the Money	$0.28Near the Money	2Near the Money	61Near the Money	Filter Table By Strike Price of$247.50	NSCIn the Money	$1.90In the Money	$2.35In the Money	$3.20In the Money	$0.00In the Money	---In the Money	26In the Money
NSCOut of the Money	$0.70Out of the Money	$1.10Out of the Money	$0.40Out of the Money	$-1.64Out of the Money	12Out of the Money	33Out of the Money	Filter Table By Strike Price of$250.00	NSCIn the Money	$2.50In the Money	$4.20In the Money	$3.94In the Money	$0.00In the Money	---In the Money	286In the Money
NSCOut of the Money	---Out of the Money	$1.45Out of the Money	$0.31Out of the Money	$-0.09Out of the Money	4Out of the Money	19Out of the Money	Filter Table By Strike Price of$252.50	NSCIn the Money	$4.90In the Money	$6.20In the Money	$6.30In the Money	$0.00In the Money	---In the Money	9In the Money
NSCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	854Out of the Money	Filter Table By Strike Price of$255.00	NSCIn the Money	$7.10In the Money	$9.30In the Money	$6.00In the Money	$0.00In the Money	---In the Money	55In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$257.50	NSCIn the Money	$8.90In the Money	$12.60In the Money	$4.60In the Money	$0.00In the Money	---In the Money	28In the Money
NSCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.04Out of the Money	2Out of the Money	21Out of the Money	Filter Table By Strike Price of$260.00	NSCIn the Money	$12.00In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	14Out of the Money	14Out of the Money	Filter Table By Strike Price of$262.50	NSCIn the Money	$13.90In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$265.00	NSCIn the Money	$16.80In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.50	NSCIn the Money	$19.30In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$270.00	NSCIn the Money	$21.80In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.50	NSCIn the Money	$23.80In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	NSCIn the Money	$26.50In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	NSCIn the Money	$28.90In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	NSCIn the Money	$31.60In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$285.00	NSCIn the Money	$35.90In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$290.00	NSCIn the Money	$41.60In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$295.00	NSCIn the Money	$46.50In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$300.00	NSCIn the Money	$51.00In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	NSCIn the Money	$56.50In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	NSCIn the Money	$61.50In the Money	$65.10In the Money	$55.84In the Money	$0.00In the Money	---In the Money	18In the Money
NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	NSCIn the Money	$66.50In the Money	$70.20In the Money	$60.87In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	NSCIn the Money	$71.50In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	NSCIn the Money	$76.50In the Money	$80.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Norfolk Southern Corp
NYSE:NSCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)