Stocks Options

LAST PRICE
246.4600
TODAY'S CHANGE (%)
Trending Down-3.1000 (-1.2422%)

Bid / Lots
237.0000/ 2
Ask / Lots
251.7000/ 6
Open / Previous Close
250.3500 / 249.5600
Day Range
Low 244.6750
High 251.3294
52 Week Range
Low 183.0900
High 263.6600
Volume
959,226
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.212

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NSCIn the Money	$109.60In the Money	$112.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	NSCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$104.10In the Money	$108.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	NSCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$99.30In the Money	$102.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	NSCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$94.10In the Money	$97.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	NSCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$89.30In the Money	$93.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	NSCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$84.40In the Money	$87.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	NSCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$79.20In the Money	$82.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	NSCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$74.20In the Money	$77.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	NSCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$69.20In the Money	$72.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	NSCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$64.20In the Money	$67.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	NSCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$59.20In the Money	$62.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	NSCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$54.20In the Money	$57.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	NSCOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$49.20In the Money	$52.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	NSCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NSCIn the Money	$46.80In the Money	$49.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	NSCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NSCIn the Money	$44.30In the Money	$47.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	NSCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NSCIn the Money	$41.60In the Money	$45.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	NSCOut of the Money	---Out of the Money	$1.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NSCIn the Money	$39.10In the Money	$42.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	NSCOut of the Money	---Out of the Money	$1.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NSCIn the Money	$36.60In the Money	$40.30In the Money	$19.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$207.50	NSCOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$34.10In the Money	$37.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	NSCOut of the Money	---Out of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NSCIn the Money	$31.80In the Money	$35.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	NSCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NSCIn the Money	$29.10In the Money	$32.60In the Money	$32.10In the Money	$25.54In the Money	55In the Money	12In the Money	Filter Table By Strike Price of$215.00	NSCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NSCIn the Money	$26.70In the Money	$30.20In the Money	$10.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$217.50	NSCOut of the Money	---Out of the Money	$0.05Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NSCIn the Money	$24.30In the Money	$28.40In the Money	$25.80In the Money	$17.30In the Money	5In the Money	7In the Money	Filter Table By Strike Price of$220.00	NSCOut of the Money	---Out of the Money	$1.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NSCIn the Money	$21.60In the Money	$25.90In the Money	$23.40In the Money	$13.90In the Money	75In the Money	19In the Money	Filter Table By Strike Price of$222.50	NSCOut of the Money	---Out of the Money	$1.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
NSCIn the Money	$19.40In the Money	$23.40In the Money	$21.80In the Money	$-3.20In the Money	100In the Money	28In the Money	Filter Table By Strike Price of$225.00	NSCOut of the Money	---Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
NSCIn the Money	$16.90In the Money	$20.60In the Money	$18.50In the Money	$-0.63In the Money	75In the Money	18In the Money	Filter Table By Strike Price of$227.50	NSCOut of the Money	---Out of the Money	$1.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NSCIn the Money	$14.40In the Money	$17.10In the Money	$16.10In the Money	$-3.00In the Money	880In the Money	261In the Money	Filter Table By Strike Price of$230.00	NSCOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NSCIn the Money	$12.60In the Money	$15.40In the Money	$14.20In the Money	$0.20In the Money	80In the Money	22In the Money	Filter Table By Strike Price of$232.50	NSCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
NSCIn the Money	$9.40In the Money	$12.10In the Money	$11.20In the Money	$-3.23In the Money	145In the Money	37In the Money	Filter Table By Strike Price of$235.00	NSCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NSCIn the Money	$6.90In the Money	$10.50In the Money	$9.50In the Money	$0.62In the Money	75In the Money	20In the Money	Filter Table By Strike Price of$237.50	NSCOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.10Out of the Money	1Out of the Money	15Out of the Money
NSCIn the Money	$4.50In the Money	$7.70In the Money	$6.10In the Money	$-4.33In the Money	1,435In the Money	487In the Money	Filter Table By Strike Price of$240.00	NSCOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$0.55Out of the Money	6Out of the Money	24Out of the Money
NSCIn the Money	$2.85In the Money	$5.00In the Money	$4.02In the Money	$-3.48In the Money	11In the Money	18In the Money	Filter Table By Strike Price of$242.50	NSCOut of the Money	$0.85Out of the Money	$1.40Out of the Money	$1.25Out of the Money	$0.72Out of the Money	5Out of the Money	11Out of the Money
NSCUnderlying issue's last price	$1.50Underlying issue's last price	$2.70Underlying issue's last price	$1.37Underlying issue's last price	$-2.93Underlying issue's last price	49Underlying issue's last price	45Underlying issue's last price	Filter Table By Strike Price of$245.00Underlying issue's last price	NSCUnderlying issue's last price	$1.45Underlying issue's last price	$2.40Underlying issue's last price	$2.10Underlying issue's last price	$1.45Underlying issue's last price	66Underlying issue's last price	48Underlying issue's last price
NSCNear the Money	$0.40Near the Money	$1.10Near the Money	$0.50Near the Money	$-2.40Near the Money	11Near the Money	26Near the Money	Filter Table By Strike Price of$247.50	NSCIn the Money	$2.70In the Money	$3.90In the Money	$3.30In the Money	$0.95In the Money	4In the Money	21In the Money
NSCOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.39Out of the Money	$-1.19Out of the Money	9Out of the Money	62Out of the Money	Filter Table By Strike Price of$250.00	NSCIn the Money	$4.20In the Money	$5.90In the Money	$6.00In the Money	$2.60In the Money	2In the Money	196In the Money
NSCOut of the Money	$0.05Out of the Money	$1.85Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$252.50	NSCIn the Money	$6.70In the Money	$9.50In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$255.00	NSCIn the Money	$8.00In the Money	$12.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,417Out of the Money	Filter Table By Strike Price of$257.50	NSCIn the Money	$11.70In the Money	$14.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$260.00	NSCIn the Money	$12.80In the Money	$17.10In the Money	$15.39In the Money	$0.00In the Money	12In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$265.00	NSCIn the Money	$19.20In the Money	$22.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$270.00	NSCIn the Money	$23.40In the Money	$27.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	NSCIn the Money	$28.70In the Money	$32.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$2.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	NSCIn the Money	$33.70In the Money	$37.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	NSCIn the Money	$38.60In the Money	$42.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	NSCIn the Money	$43.70In the Money	$47.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	NSCIn the Money	$48.90In the Money	$51.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	NSCIn the Money	$53.50In the Money	$57.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$2.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	NSCIn the Money	$58.50In the Money	$62.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$2.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	NSCIn the Money	$63.50In the Money	$67.10In the Money	$65.40In the Money	$0.00In the Money	---In the Money	20In the Money
NSCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	NSCIn the Money	$68.50In the Money	$72.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	NSCIn the Money	$73.50In the Money	$77.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	NSCIn the Money	$78.50In the Money	$81.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	NSCIn the Money	$83.40In the Money	$87.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Norfolk Southern Corp
NYSE:NSCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)