Stocks Options

LAST PRICE
246.2400
TODAY'S CHANGE (%)
Trending Down-0.8300 (-0.3359%)

Bid / Lots
244.8000/ 2
Ask / Lots
250.0000/ 1
Open / Previous Close
248.0100 / 247.0700
Day Range
Low 245.1202
High 248.7650
52 Week Range
Low 183.0900
High 263.6600
Volume
1,020,830
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.409

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NSCIn the Money	$129.70In the Money	$133.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NSCIn the Money	$124.50In the Money	$128.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	NSCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$119.50In the Money	$123.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	NSCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$114.40In the Money	$118.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	NSCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$109.70In the Money	$113.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	NSCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$104.70In the Money	$108.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NSCIn the Money	$99.50In the Money	$103.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	NSCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$94.70In the Money	$98.30In the Money	$104.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NSCIn the Money	$89.50In the Money	$93.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	NSCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$84.90In the Money	$88.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NSCIn the Money	$79.80In the Money	$83.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NSCIn the Money	$74.60In the Money	$78.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NSCIn the Money	$69.50In the Money	$73.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NSCIn the Money	$65.00In the Money	$68.10In the Money	$68.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	NSCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
NSCIn the Money	$59.50In the Money	$63.10In the Money	$61.73In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$185.00	NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NSCIn the Money	$55.10In the Money	$58.10In the Money	$63.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	NSCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
NSCIn the Money	$49.50In the Money	$53.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	NSCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
NSCIn the Money	$44.50In the Money	$48.10In the Money	$49.80In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$200.00	NSCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
NSCIn the Money	$39.50In the Money	$43.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NSCIn the Money	$34.70In the Money	$38.10In the Money	$41.62In the Money	$0.00In the Money	---In the Money	326In the Money	Filter Table By Strike Price of$210.00	NSCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	30Out of the Money	252Out of the Money
NSCIn the Money	$29.90In the Money	$33.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	NSCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$27.40In the Money	$30.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NSCIn the Money	$25.00In the Money	$28.20In the Money	$26.80In the Money	$-0.20In the Money	1In the Money	155In the Money	Filter Table By Strike Price of$220.00	NSCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
NSCIn the Money	$22.20In the Money	$25.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NSCIn the Money	$20.00In the Money	$22.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	NSCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NSCIn the Money	$17.10In the Money	$20.30In the Money	$24.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$227.50	NSCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$15.20In the Money	$18.00In the Money	$16.34In the Money	$-1.25In the Money	3In the Money	486In the Money	Filter Table By Strike Price of$230.00	NSCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
NSCIn the Money	$12.60In the Money	$15.50In the Money	$19.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$232.50	NSCOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.05Out of the Money	8Out of the Money	4Out of the Money
NSCIn the Money	$11.20In the Money	$12.50In the Money	$20.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$235.00	NSCOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	4Out of the Money	35Out of the Money
NSCIn the Money	$8.30In the Money	$10.10In the Money	$11.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$237.50	NSCOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NSCIn the Money	$6.00In the Money	$7.80In the Money	$7.70In the Money	$-0.90In the Money	12In the Money	866In the Money	Filter Table By Strike Price of$240.00	NSCOut of the Money	$0.55Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$-0.05Out of the Money	32Out of the Money	754Out of the Money
NSCIn the Money	$4.70In the Money	$5.40In the Money	$5.70In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$242.50	NSCOut of the Money	$1.00Out of the Money	$1.50Out of the Money	$0.95Out of the Money	$-0.30Out of the Money	1Out of the Money	32Out of the Money
NSCUnderlying issue's last price	$2.95Underlying issue's last price	$3.70Underlying issue's last price	$3.10Underlying issue's last price	$-1.20Underlying issue's last price	11Underlying issue's last price	31Underlying issue's last price	Filter Table By Strike Price of$245.00Underlying issue's last price	NSCUnderlying issue's last price	$1.65Underlying issue's last price	$2.45Underlying issue's last price	$1.91Underlying issue's last price	$0.68Underlying issue's last price	2Underlying issue's last price	476Underlying issue's last price
NSCNear the Money	$1.50Near the Money	$2.30Near the Money	$1.67Near the Money	$-1.56Near the Money	2Near the Money	79Near the Money	Filter Table By Strike Price of$247.50	NSCIn the Money	$2.85In the Money	$3.50In the Money	$3.20In the Money	$-0.50In the Money	1In the Money	54In the Money
NSCOut of the Money	$0.80Out of the Money	$1.25Out of the Money	$1.03Out of the Money	$-1.22Out of the Money	8Out of the Money	873Out of the Money	Filter Table By Strike Price of$250.00	NSCIn the Money	$4.40In the Money	$5.10In the Money	$3.90In the Money	$0.00In the Money	---In the Money	207In the Money
NSCOut of the Money	$0.30Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$-0.70Out of the Money	10Out of the Money	174Out of the Money	Filter Table By Strike Price of$252.50	NSCIn the Money	$6.20In the Money	$7.70In the Money	$6.70In the Money	$0.00In the Money	---In the Money	56In the Money
NSCOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.27Out of the Money	$-0.28Out of the Money	2Out of the Money	105Out of the Money	Filter Table By Strike Price of$255.00	NSCIn the Money	$8.10In the Money	$9.90In the Money	$8.15In the Money	$0.00In the Money	---In the Money	446In the Money
NSCOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.20Out of the Money	2Out of the Money	21Out of the Money	Filter Table By Strike Price of$257.50	NSCIn the Money	$10.60In the Money	$13.30In the Money	$3.90In the Money	$0.00In the Money	---In the Money	37In the Money
NSCOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	2Out of the Money	439Out of the Money	Filter Table By Strike Price of$260.00	NSCIn the Money	$12.70In the Money	$15.40In the Money	$8.30In the Money	$0.00In the Money	---In the Money	42In the Money
NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$262.50	NSCIn the Money	$14.90In the Money	$18.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$265.00	NSCIn the Money	$17.40In the Money	$20.60In the Money	$11.30In the Money	$0.00In the Money	---In the Money	1In the Money
NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$267.50	NSCIn the Money	$20.10In the Money	$23.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	6Out of the Money	1,733Out of the Money	Filter Table By Strike Price of$270.00	NSCIn the Money	$22.40In the Money	$25.60In the Money	$33.55In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.50	NSCIn the Money	$25.00In the Money	$27.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	NSCIn the Money	$27.40In the Money	$30.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	NSCIn the Money	$29.90In the Money	$32.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,858Out of the Money	Filter Table By Strike Price of$280.00	NSCIn the Money	$32.00In the Money	$35.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	NSCIn the Money	$34.50In the Money	$38.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	NSCIn the Money	$37.40In the Money	$40.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$290.00	NSCIn the Money	$42.00In the Money	$45.60In the Money	$77.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$295.00	NSCIn the Money	$47.00In the Money	$50.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$300.00	NSCIn the Money	$52.40In the Money	$55.90In the Money	$75.37In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$310.00	NSCIn the Money	$62.10In the Money	$65.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.30Out of the Money	$2.96Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$320.00	NSCIn the Money	$71.80In the Money	$75.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$330.00	NSCIn the Money	$82.00In the Money	$85.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$340.00	NSCIn the Money	$92.10In the Money	$95.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$350.00	NSCIn the Money	$102.20In the Money	$105.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	NSCIn the Money	$112.40In the Money	$115.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	NSCIn the Money	$122.20In the Money	$125.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	NSCIn the Money	$132.00In the Money	$135.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	NSCIn the Money	$142.00In the Money	$145.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Norfolk Southern Corp
NYSE:NSCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)