Stocks Options

LAST PRICE
247.0700
TODAY'S CHANGE (%)
Trending Up1.2700 (0.5167%)

Bid / Lots
244.8000/ 2
Ask / Lots
252.4300/ 1
Open / Previous Close
247.8200 / 245.8000
Day Range
Low 246.5600
High 251.7700
52 Week Range
Low 183.0900
High 263.6600
Volume
1,137,407
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.409

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NSCIn the Money	$131.30In the Money	$133.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NSCIn the Money	$126.10In the Money	$128.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	NSCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$121.20In the Money	$123.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	NSCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$116.20In the Money	$119.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	NSCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$110.50In the Money	$113.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	NSCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$106.00In the Money	$108.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NSCIn the Money	$100.90In the Money	$104.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	NSCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$95.90In the Money	$98.80In the Money	$104.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NSCIn the Money	$90.90In the Money	$93.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	NSCOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$86.40In the Money	$88.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NSCIn the Money	$80.90In the Money	$83.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NSCIn the Money	$76.40In the Money	$78.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NSCIn the Money	$70.90In the Money	$73.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NSCIn the Money	$65.90In the Money	$68.80In the Money	$68.50In the Money	$-8.40In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$180.00	NSCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
NSCIn the Money	$60.90In the Money	$63.80In the Money	$61.73In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$185.00	NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NSCIn the Money	$55.90In the Money	$58.90In the Money	$63.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	NSCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
NSCIn the Money	$51.50In the Money	$53.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	NSCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
NSCIn the Money	$45.80In the Money	$48.80In the Money	$49.80In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$200.00	NSCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
NSCIn the Money	$40.90In the Money	$43.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NSCIn the Money	$35.90In the Money	$38.90In the Money	$41.62In the Money	$0.00In the Money	---In the Money	326In the Money	Filter Table By Strike Price of$210.00	NSCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
NSCIn the Money	$30.90In the Money	$33.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	NSCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$28.00In the Money	$31.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	NSCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NSCIn the Money	$26.80In the Money	$28.90In the Money	$27.00In the Money	$-6.77In the Money	1In the Money	156In the Money	Filter Table By Strike Price of$220.00	NSCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.04Out of the Money	1Out of the Money	252Out of the Money
NSCIn the Money	$23.40In the Money	$26.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NSCIn the Money	$21.30In the Money	$24.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	NSCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.29Out of the Money	3Out of the Money	25Out of the Money
NSCIn the Money	$18.70In the Money	$21.40In the Money	$24.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$227.50	NSCOut of the Money	$0.05Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$17.00In the Money	$17.90In the Money	$17.59In the Money	$0.76In the Money	1In the Money	486In the Money	Filter Table By Strike Price of$230.00	NSCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	3Out of the Money	365Out of the Money
NSCIn the Money	$13.80In the Money	$16.80In the Money	$19.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$232.50	NSCOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	2Out of the Money	2Out of the Money
NSCIn the Money	$12.10In the Money	$13.10In the Money	$20.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$235.00	NSCOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.25Out of the Money	51Out of the Money	52Out of the Money
NSCIn the Money	$9.90In the Money	$12.20In the Money	$11.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$237.50	NSCOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.39Out of the Money	$0.01Out of the Money	15Out of the Money	12Out of the Money
NSCIn the Money	$7.60In the Money	$8.30In the Money	$8.60In the Money	$0.85In the Money	10In the Money	856In the Money	Filter Table By Strike Price of$240.00	NSCOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$-0.45Out of the Money	7Out of the Money	754Out of the Money
NSCIn the Money	$5.70In the Money	$6.20In the Money	$5.70In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$242.50	NSCOut of the Money	$1.05Out of the Money	$1.35Out of the Money	$1.25Out of the Money	$-0.50Out of the Money	5Out of the Money	37Out of the Money
NSCUnderlying issue's last price	$3.80Underlying issue's last price	$5.90Underlying issue's last price	$4.30Underlying issue's last price	$0.10Underlying issue's last price	1Underlying issue's last price	30Underlying issue's last price	Filter Table By Strike Price of$245.00Underlying issue's last price	NSCUnderlying issue's last price	$1.70Underlying issue's last price	$2.75Underlying issue's last price	$1.23Underlying issue's last price	$-1.50Underlying issue's last price	1Underlying issue's last price	477Underlying issue's last price
NSCNear the Money	$2.40Near the Money	$2.95Near the Money	$3.23Near the Money	$0.73Near the Money	44Near the Money	77Near the Money	Filter Table By Strike Price of$247.50	NSCIn the Money	$2.70In the Money	$3.10In the Money	$3.70In the Money	$0.00In the Money	---In the Money	54In the Money
NSCNear the Money	$1.40Near the Money	$1.70Near the Money	$2.25Near the Money	$0.55Near the Money	5Near the Money	873Near the Money	Filter Table By Strike Price of$250.00	NSCIn the Money	$4.10In the Money	$4.60In the Money	$3.90In the Money	$-1.63In the Money	33In the Money	206In the Money
NSCOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$1.20Out of the Money	$0.20Out of the Money	40Out of the Money	194Out of the Money	Filter Table By Strike Price of$252.50	NSCIn the Money	$5.90In the Money	$6.50In the Money	$6.70In the Money	$0.00In the Money	---In the Money	56In the Money
NSCOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.05Out of the Money	18Out of the Money	92Out of the Money	Filter Table By Strike Price of$255.00	NSCIn the Money	$8.00In the Money	$8.60In the Money	$8.15In the Money	$1.65In the Money	4In the Money	448In the Money
NSCOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.38Out of the Money	$-0.02Out of the Money	2Out of the Money	19Out of the Money	Filter Table By Strike Price of$257.50	NSCIn the Money	$10.10In the Money	$11.10In the Money	$3.90In the Money	$0.00In the Money	---In the Money	37In the Money
NSCOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$-0.38Out of the Money	3Out of the Money	438Out of the Money	Filter Table By Strike Price of$260.00	NSCIn the Money	$11.40In the Money	$13.40In the Money	$8.30In the Money	$0.00In the Money	---In the Money	42In the Money
NSCOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$262.50	NSCIn the Money	$14.70In the Money	$16.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	4Out of the Money	23Out of the Money	Filter Table By Strike Price of$265.00	NSCIn the Money	$16.50In the Money	$19.20In the Money	$11.30In the Money	$0.00In the Money	---In the Money	1In the Money
NSCOut of the Money	---Out of the Money	$1.25Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$267.50	NSCIn the Money	$18.90In the Money	$21.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.02Out of the Money	5Out of the Money	1,735Out of the Money	Filter Table By Strike Price of$270.00	NSCIn the Money	$21.10In the Money	$24.20In the Money	$33.55In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.50	NSCIn the Money	$24.10In the Money	$26.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	NSCIn the Money	$26.40In the Money	$29.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	NSCIn the Money	$28.90In the Money	$31.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	15Out of the Money	2,861Out of the Money	Filter Table By Strike Price of$280.00	NSCIn the Money	$32.20In the Money	$33.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	NSCIn the Money	$34.10In the Money	$36.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	NSCIn the Money	$36.40In the Money	$39.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$290.00	NSCIn the Money	$41.70In the Money	$44.20In the Money	$77.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$295.00	NSCIn the Money	$46.40In the Money	$49.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$300.00	NSCIn the Money	$51.30In the Money	$53.90In the Money	$75.37In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$310.00	NSCIn the Money	$61.40In the Money	$63.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.30Out of the Money	$2.96Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$320.00	NSCIn the Money	$71.40In the Money	$74.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$330.00	NSCIn the Money	$81.30In the Money	$84.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$340.00	NSCIn the Money	$91.30In the Money	$94.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$350.00	NSCIn the Money	$101.40In the Money	$103.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	NSCIn the Money	$111.40In the Money	$113.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	NSCIn the Money	$120.60In the Money	$125.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	NSCIn the Money	$131.40In the Money	$134.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	NSCIn the Money	$141.50In the Money	$144.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Norfolk Southern Corp
NYSE:NSCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)