Stocks Options

LAST PRICE
271.2100
TODAY'S CHANGE (%)
Trending Down-0.4600 (-0.1693%)

Bid / Lots
271.1800/ 8
Ask / Lots
271.4800/ 8
Open / Previous Close
273.9600 / 271.6700
Day Range
Low 271.1400
High 276.4200
52 Week Range
Low 195.7600
High 277.6000
Volume
408,244
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.694

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NSCIn the Money	$140.20In the Money	$143.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$135.10In the Money	$138.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$129.70In the Money	$133.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	NSCOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$125.20In the Money	$128.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$120.50In the Money	$123.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$115.50In the Money	$118.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	NSCOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$110.10In the Money	$113.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$105.80In the Money	$108.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	NSCOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$100.60In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$95.70In the Money	$98.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	NSCOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$89.80In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	NSCOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$85.50In the Money	$88.70In the Money	$74.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	NSCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NSCIn the Money	$79.70In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	NSCOut of the Money	---Out of the Money	$1.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NSCIn the Money	$75.20In the Money	$78.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	NSCOut of the Money	---Out of the Money	$1.40Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NSCIn the Money	$69.80In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	NSCOut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NSCIn the Money	$65.50In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	NSCOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NSCIn the Money	$59.70In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	NSCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
NSCIn the Money	$55.10In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	NSCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NSCIn the Money	$50.80In the Money	$53.80In the Money	$31.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	NSCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
NSCIn the Money	$44.80In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	NSCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NSCIn the Money	$42.40In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	NSCOut of the Money	---Out of the Money	$1.20Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NSCIn the Money	$40.80In the Money	$43.80In the Money	$43.93In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$230.00	NSCOut of the Money	---Out of the Money	$1.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
NSCIn the Money	$38.50In the Money	$41.30In the Money	$20.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$232.50	NSCOut of the Money	---Out of the Money	$1.20Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NSCIn the Money	$35.00In the Money	$38.80In the Money	$35.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$235.00	NSCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NSCIn the Money	$32.70In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	NSCOut of the Money	---Out of the Money	$1.45Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NSCIn the Money	$31.00In the Money	$33.80In the Money	$30.38In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$240.00	NSCOut of the Money	---Out of the Money	$1.20Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
NSCIn the Money	$28.50In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	NSCOut of the Money	---Out of the Money	$1.50Out of the Money	$2.87Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NSCIn the Money	$26.10In the Money	$28.80In the Money	$26.50In the Money	$0.00In the Money	---In the Money	300In the Money	Filter Table By Strike Price of$245.00	NSCOut of the Money	---Out of the Money	$0.30Out of the Money	$3.57Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NSCIn the Money	$23.80In the Money	$26.40In the Money	$8.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$247.50	NSCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
NSCIn the Money	$21.20In the Money	$23.40In the Money	$20.50In the Money	$0.00In the Money	---In the Money	394In the Money	Filter Table By Strike Price of$250.00	NSCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.29Out of the Money	1Out of the Money	179Out of the Money
NSCIn the Money	$18.50In the Money	$21.40In the Money	$23.60In the Money	$2.60In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$252.50	NSCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NSCIn the Money	$15.20In the Money	$18.90In the Money	$21.15In the Money	$18.65In the Money	2In the Money	344In the Money	Filter Table By Strike Price of$255.00	NSCOut of the Money	---Out of the Money	$1.45Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NSCIn the Money	$13.30In the Money	$16.50In the Money	$18.16In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$257.50	NSCOut of the Money	---Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NSCIn the Money	$11.00In the Money	$13.60In the Money	$14.95In the Money	$-0.78In the Money	11In the Money	268In the Money	Filter Table By Strike Price of$260.00	NSCOut of the Money	---Out of the Money	$0.75Out of the Money	$13.80Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
NSCIn the Money	$8.90In the Money	$10.40In the Money	$1.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$262.50	NSCOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.13Out of the Money	10Out of the Money	6Out of the Money
NSCIn the Money	$7.00In the Money	$8.10In the Money	$7.16In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$265.00	NSCOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$-1.30Out of the Money	2Out of the Money	4Out of the Money
NSCIn the Money	$5.10In the Money	$5.90In the Money	$6.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$267.50	NSCOut of the Money	$1.05Out of the Money	$1.45Out of the Money	$0.61Out of the Money	$-0.44Out of the Money	3Out of the Money	19Out of the Money
NSCUnderlying issue's last price	$3.40Underlying issue's last price	$4.30Underlying issue's last price	$6.00Underlying issue's last price	$0.80Underlying issue's last price	5Underlying issue's last price	132Underlying issue's last price	Filter Table By Strike Price of$270.00Underlying issue's last price	NSCUnderlying issue's last price	$1.80Underlying issue's last price	$2.45Underlying issue's last price	$1.30Underlying issue's last price	$-0.48Underlying issue's last price	44Underlying issue's last price	33Underlying issue's last price
NSCNear the Money	$2.05Near the Money	$2.80Near the Money	$4.14Near the Money	$0.86Near the Money	2Near the Money	22Near the Money	Filter Table By Strike Price of$272.50	NSCIn the Money	$2.75In the Money	$4.00In the Money	$2.71In the Money	$0.00In the Money	---In the Money	4In the Money
NSCOut of the Money	$1.15Out of the Money	$1.40Out of the Money	$2.62Out of the Money	$0.62Out of the Money	1Out of the Money	97Out of the Money	Filter Table By Strike Price of$275.00	NSCIn the Money	$4.20In the Money	$5.20In the Money	$2.98In the Money	$0.00In the Money	---In the Money	7In the Money
NSCOut of the Money	$0.55Out of the Money	$1.05Out of the Money	$1.67Out of the Money	$0.52Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$277.50	NSCIn the Money	$5.90In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.70Out of the Money	$-0.15Out of the Money	2Out of the Money	83Out of the Money	Filter Table By Strike Price of$280.00	NSCIn the Money	$8.10In the Money	$9.40In the Money	$6.80In the Money	$0.00In the Money	---In the Money	1In the Money
NSCOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.20Out of the Money	1Out of the Money	1,025Out of the Money	Filter Table By Strike Price of$282.50	NSCIn the Money	$9.60In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$0.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$285.00	NSCIn the Money	$11.80In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	NSCIn the Money	$14.10In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$290.00	NSCIn the Money	$16.70In the Money	$19.10In the Money	$33.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	NSCIn the Money	$19.60In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	NSCIn the Money	$21.60In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	NSCIn the Money	$24.00In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	NSCIn the Money	$26.60In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	NSCIn the Money	$31.60In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	NSCIn the Money	$36.60In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	NSCIn the Money	$42.50In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	NSCIn the Money	$46.70In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	NSCIn the Money	$51.50In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	NSCIn the Money	$56.50In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	NSCIn the Money	$66.60In the Money	$70.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	NSCIn the Money	$76.60In the Money	$80.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	NSCIn the Money	$87.00In the Money	$89.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NSCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	NSCIn the Money	$96.90In the Money	$99.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Norfolk Southern Corp
NYSE:NSCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)