Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NSPIn the Money | $41.00In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSPIn the Money | $36.50In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSPIn the Money | $31.50In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSPIn the Money | $26.50In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSPIn the Money | $21.50In the Money | $26.00In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NSPIn the Money | $16.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSPIn the Money | $11.80In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSPOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NSPIn the Money | $8.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSPOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSPUnderlying issue's last price | $3.20Underlying issue's last price | $6.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | NSPUnderlying issue's last price | $1.05Underlying issue's last price | $1.85Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
NSPNear the Money | $2.05Near the Money | $2.80Near the Money | $5.90Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | NSPIn the Money | $3.40In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
NSPOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NSPIn the Money | $5.80In the Money | $9.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
NSPOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | NSPIn the Money | $9.50In the Money | $14.00In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | NSPIn the Money | $14.50In the Money | $18.90In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NSPIn the Money | $19.60In the Money | $24.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NSPIn the Money | $24.60In the Money | $29.00In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NSPIn the Money | $29.50In the Money | $34.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSPIn the Money | $34.60In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSPIn the Money | $39.50In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSPIn the Money | $44.50In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NSPIn the Money | $49.60In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NSPIn the Money | $54.60In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSPIn the Money | $59.50In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSPIn the Money | $64.50In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSPIn the Money | $69.50In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NSPIn the Money | $74.50In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NSPIn the Money | $79.50In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |