Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NSSCIn the Money | $48.50In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSSCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSSCIn the Money | $46.00In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSSCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSSCIn the Money | $43.50In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSSCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSSCIn the Money | $41.00In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSSCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSSCIn the Money | $38.50In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSSCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSSCIn the Money | $36.00In the Money | $40.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | NSSCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSSCIn the Money | $33.70In the Money | $38.00In the Money | $14.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSSCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NSSCIn the Money | $31.10In the Money | $35.20In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSSCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NSSCIn the Money | $28.50In the Money | $32.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSSCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NSSCIn the Money | $26.10In the Money | $30.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | NSSCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
NSSCIn the Money | $21.90In the Money | $24.40In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | 39In the Money | NSSCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NSSCIn the Money | $16.10In the Money | $19.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | NSSCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
NSSCIn the Money | $11.10In the Money | $15.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | NSSCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 350Out of the Money | 264Out of the Money | |
NSSCIn the Money | $7.60In the Money | $9.60In the Money | $8.00In the Money | $0.43In the Money | 1In the Money | 106In the Money | NSSCOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 1Out of the Money | 839Out of the Money | |
NSSCUnderlying issue's last price | $3.10Underlying issue's last price | $4.90Underlying issue's last price | $3.30Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 201Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | NSSCUnderlying issue's last price | $0.20Underlying issue's last price | $1.50Underlying issue's last price | $1.00Underlying issue's last price | $-3.20Underlying issue's last price | 5Underlying issue's last price | 594Underlying issue's last price |
NSSCNear the Money | $0.00Near the Money | $1.55Near the Money | $0.75Near the Money | $-0.25Near the Money | 1Near the Money | 79Near the Money | NSSCIn the Money | $1.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSSCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NSSCIn the Money | $6.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSSCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NSSCIn the Money | $11.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |