Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NSSCIn the Money | $46.10In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSSCOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSSCIn the Money | $43.20In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSSCOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSSCIn the Money | $40.80In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSSCOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSSCIn the Money | $38.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSSCOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSSCIn the Money | $35.50In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSSCOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSSCIn the Money | $33.70In the Money | $37.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | NSSCOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSSCIn the Money | $31.30In the Money | $34.50In the Money | $14.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | NSSCOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NSSCIn the Money | $28.00In the Money | $32.00In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NSSCOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NSSCIn the Money | $25.80In the Money | $29.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | NSSCOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NSSCIn the Money | $23.70In the Money | $27.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | NSSCOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
NSSCIn the Money | $18.50In the Money | $22.00In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | 39In the Money | NSSCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NSSCIn the Money | $14.00In the Money | $17.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | NSSCOut of the Money | $0.05Out of the Money | $3.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
NSSCIn the Money | $9.10In the Money | $12.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | NSSCOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
NSSCUnderlying issue's last price | $4.30Underlying issue's last price | $8.00Underlying issue's last price | $6.50Underlying issue's last price | $-0.04Underlying issue's last price | 10Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | NSSCUnderlying issue's last price | $0.35Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $0.33Underlying issue's last price | 25Underlying issue's last price | 439Underlying issue's last price |
NSSCNear the Money | $1.80Near the Money | $4.00Near the Money | $2.10Near the Money | $-1.10Near the Money | 13Near the Money | 203Near the Money | NSSCIn the Money | $2.00In the Money | $2.70In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 564In the Money | |
NSSCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.81Out of the Money | $-0.54Out of the Money | 30Out of the Money | 51Out of the Money | NSSCIn the Money | $3.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSSCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NSSCIn the Money | $8.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSSCOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NSSCIn the Money | $14.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |