Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NSSCIn the Money | $40.80In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSSCOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSSCIn the Money | $38.10In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSSCOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSSCIn the Money | $35.90In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSSCOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSSCIn the Money | $33.20In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSSCOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSSCIn the Money | $30.80In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSSCOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSSCIn the Money | $28.50In the Money | $32.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | NSSCOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSSCIn the Money | $25.70In the Money | $29.50In the Money | $14.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | NSSCOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NSSCIn the Money | $23.30In the Money | $27.00In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NSSCOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NSSCIn the Money | $20.90In the Money | $24.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | NSSCOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NSSCIn the Money | $18.90In the Money | $22.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | NSSCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NSSCIn the Money | $13.50In the Money | $17.00In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | 39In the Money | NSSCOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NSSCIn the Money | $9.00In the Money | $12.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 57In the Money | NSSCOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
NSSCUnderlying issue's last price | $4.90Underlying issue's last price | $7.90Underlying issue's last price | $5.30Underlying issue's last price | $-0.60Underlying issue's last price | 5Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | NSSCUnderlying issue's last price | $0.25Underlying issue's last price | $2.45Underlying issue's last price | $0.35Underlying issue's last price | $-0.11Underlying issue's last price | 200Underlying issue's last price | 10Underlying issue's last price |
NSSCNear the Money | $1.45Near the Money | $2.30Near the Money | $2.30Near the Money | $-0.12Near the Money | 1Near the Money | 33Near the Money | NSSCIn the Money | $1.65In the Money | $3.20In the Money | $1.80In the Money | $0.10In the Money | 50In the Money | 1In the Money | |
NSSCOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.65Out of the Money | $-0.23Out of the Money | 2Out of the Money | 207Out of the Money | NSSCIn the Money | $3.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSSCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NSSCIn the Money | $9.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSSCOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NSSCIn the Money | $14.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSSCOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NSSCIn the Money | $18.10In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |