Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NSSCIn the Money | $20.40In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSSCOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSSCIn the Money | $17.40In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSSCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NSSCIn the Money | $15.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSSCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSSCIn the Money | $13.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSSCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NSSCIn the Money | $8.40In the Money | $11.00In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 6In the Money | NSSCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
NSSCUnderlying issue's last price | $4.00Underlying issue's last price | $4.40Underlying issue's last price | $4.40Underlying issue's last price | $-1.10Underlying issue's last price | 13Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | NSSCUnderlying issue's last price | $0.30Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.25Underlying issue's last price | 13Underlying issue's last price | 140Underlying issue's last price |
NSSCNear the Money | ---Near the Money | $1.45Near the Money | $1.20Near the Money | $-0.80Near the Money | 6Near the Money | 308Near the Money | NSSCIn the Money | $2.35In the Money | $2.55In the Money | $2.35In the Money | $0.75In the Money | 3In the Money | 303In the Money | |
NSSCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 15Out of the Money | 86Out of the Money | NSSCIn the Money | $6.10In the Money | $7.00In the Money | $6.40In the Money | $1.40In the Money | 14In the Money | 631In the Money | |
NSSCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | NSSCIn the Money | $10.10In the Money | $12.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
NSSCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 95Out of the Money | NSSCIn the Money | $15.00In the Money | $17.70In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSSCOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 11Out of the Money | NSSCIn the Money | $20.60In the Money | $22.20In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NSSCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NSSCIn the Money | $25.10In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSSCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSSCIn the Money | $30.10In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSSCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSSCIn the Money | $35.00In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSSCOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSSCIn the Money | $40.20In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |