Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NSSCIn the Money | $20.30In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSSCOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSSCIn the Money | $17.90In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSSCOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSSCIn the Money | $15.50In the Money | $19.50In the Money | $17.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | NSSCOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NSSCIn the Money | $12.70In the Money | $17.00In the Money | $16.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | NSSCOut of the Money | ---Out of the Money | $1.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NSSCIn the Money | $8.40In the Money | $12.50In the Money | $16.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | NSSCOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
NSSCUnderlying issue's last price | $5.80Underlying issue's last price | $6.60Underlying issue's last price | $7.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | NSSCUnderlying issue's last price | $0.90Underlying issue's last price | $2.85Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 187Underlying issue's last price |
NSSCNear the Money | $2.80Near the Money | $3.50Near the Money | $3.50Near the Money | $-1.10Near the Money | 7Near the Money | 25Near the Money | NSSCIn the Money | $3.90In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
NSSCOut of the Money | $1.35Out of the Money | $1.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | NSSCIn the Money | $7.10In the Money | $8.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
NSSCOut of the Money | ---Out of the Money | $2.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | NSSCIn the Money | $10.00In the Money | $12.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
NSSCOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | NSSCIn the Money | $14.70In the Money | $17.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NSSCOut of the Money | ---Out of the Money | $1.70Out of the Money | $3.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NSSCIn the Money | $19.60In the Money | $22.80In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NSSCOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NSSCIn the Money | $24.40In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSSCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NSSCIn the Money | $29.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSSCOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSSCIn the Money | $34.50In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSSCOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSSCIn the Money | $39.10In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |