Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NSSCIn the Money | $31.30In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSSCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSSCIn the Money | $28.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSSCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSSCIn the Money | $26.40In the Money | $30.50In the Money | $17.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | NSSCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NSSCIn the Money | $23.90In the Money | $28.00In the Money | $16.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | NSSCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NSSCIn the Money | $19.30In the Money | $23.50In the Money | $16.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | NSSCOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NSSCIn the Money | $15.10In the Money | $19.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | NSSCOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NSSCIn the Money | $10.90In the Money | $15.50In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | NSSCOut of the Money | $0.80Out of the Money | $3.20Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NSSCUnderlying issue's last price | $7.60Underlying issue's last price | $11.90Underlying issue's last price | $8.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | NSSCUnderlying issue's last price | $1.55Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NSSCNear the Money | $6.00Near the Money | $7.40Near the Money | $6.83Near the Money | $-0.87Near the Money | 3Near the Money | 36Near the Money | NSSCIn the Money | $3.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSSCOut of the Money | $4.00Out of the Money | $6.20Out of the Money | $4.54Out of the Money | $1.44Out of the Money | 2Out of the Money | 5Out of the Money | NSSCIn the Money | $6.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSSCOut of the Money | $1.10Out of the Money | $4.50Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NSSCIn the Money | $10.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSSCOut of the Money | $0.85Out of the Money | $3.60Out of the Money | $2.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NSSCIn the Money | $14.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSSCOut of the Money | $0.20Out of the Money | $2.50Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NSSCIn the Money | $19.20In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSSCOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSSCIn the Money | $23.90In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |