Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NSSCIn the Money | $17.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSSCOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSSCIn the Money | $15.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NSSCOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NSSCIn the Money | $12.70In the Money | $16.00In the Money | $17.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | NSSCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.65Out of the Money | 1Out of the Money | 19Out of the Money | |
NSSCIn the Money | $10.20In the Money | $13.50In the Money | $16.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | NSSCOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NSSCIn the Money | $5.50In the Money | $9.00In the Money | $16.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | NSSCOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
NSSCUnderlying issue's last price | $1.60Underlying issue's last price | $3.30Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | NSSCUnderlying issue's last price | $1.15Underlying issue's last price | $1.50Underlying issue's last price | $1.38Underlying issue's last price | $0.68Underlying issue's last price | 520Underlying issue's last price | 218Underlying issue's last price |
NSSCOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $-0.36Out of the Money | 5Out of the Money | 103Out of the Money | NSSCIn the Money | $4.30In the Money | $4.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
NSSCOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | 178Out of the Money | NSSCIn the Money | $8.90In the Money | $9.50In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
NSSCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | NSSCIn the Money | $13.00In the Money | $15.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NSSCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NSSCIn the Money | $17.80In the Money | $20.50In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NSSCOut of the Money | ---Out of the Money | $1.60Out of the Money | $3.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NSSCIn the Money | $22.80In the Money | $25.50In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSSCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NSSCIn the Money | $26.50In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSSCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | NSSCIn the Money | $31.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSSCOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSSCIn the Money | $36.50In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NSSCOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NSSCIn the Money | $41.50In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |