Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTAPIn the Money | $45.40In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $41.10In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $34.90In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $31.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $25.90In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $20.60In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $16.90In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $15.10In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $15.10In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $13.10In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $13.20In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $11.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $11.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $9.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $8.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTAPIn the Money | $6.90In the Money | $10.80In the Money | $9.00In the Money | $9.00In the Money | 1In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $7.10In the Money | $9.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTAPIn the Money | $5.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 7Out of the Money | |
NTAPIn the Money | $5.60In the Money | $6.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
NTAPIn the Money | $4.80In the Money | $7.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NTAPIn the Money | $3.90In the Money | $4.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 73In the Money | NTAPOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 6Out of the Money | 50Out of the Money | |
NTAPIn the Money | $3.10In the Money | $3.30In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 19In the Money | NTAPNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.15Near the Money | 16Near the Money | 28Near the Money | |
NTAPIn the Money | $2.30In the Money | $2.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 55In the Money | NTAPNear the Money | $0.50Near the Money | $0.60Near the Money | $0.53Near the Money | $-0.07Near the Money | 126Near the Money | 97Near the Money | |
NTAPUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $2.10Underlying issue's last price | $0.70Underlying issue's last price | 46Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$101.00Underlying issue's last price | NTAPUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.10Underlying issue's last price | 90Underlying issue's last price | 108Underlying issue's last price |
NTAPNear the Money | $1.15Near the Money | $1.25Near the Money | $1.25Near the Money | $0.40Near the Money | 94Near the Money | 66Near the Money | NTAPIn the Money | $1.30In the Money | $1.40In the Money | $1.30In the Money | $-0.50In the Money | 25In the Money | 30In the Money | |
NTAPNear the Money | $0.70Near the Money | $0.85Near the Money | $1.05Near the Money | $0.50Near the Money | 63Near the Money | 79Near the Money | NTAPIn the Money | $1.85In the Money | $2.00In the Money | $1.80In the Money | $-0.45In the Money | 7In the Money | 13In the Money | |
NTAPNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $0.10Near the Money | 12Near the Money | 37Near the Money | NTAPIn the Money | $2.55In the Money | $2.70In the Money | $2.30In the Money | $0.80In the Money | 3In the Money | 5In the Money | |
NTAPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 2Out of the Money | 68Out of the Money | NTAPIn the Money | $3.30In the Money | $3.60In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NTAPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 202Out of the Money | 70Out of the Money | NTAPIn the Money | $4.10In the Money | $4.50In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NTAPIn the Money | $4.70In the Money | $6.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 15Out of the Money | 147Out of the Money | NTAPIn the Money | $5.50In the Money | $6.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NTAPIn the Money | $6.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | NTAPIn the Money | $6.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NTAPIn the Money | $7.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NTAPIn the Money | $8.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTAPIn the Money | $9.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $11.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $12.60In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $13.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $13.30In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $15.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $15.20In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $17.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $21.30In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $26.90In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $31.30In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $36.80In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $42.00In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $47.20In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |