Stocks Options

LAST PRICE
126.1700
TODAY'S CHANGE (%)
Trending Down-1.1300 (-0.8877%)

Bid / Lots
125.6200/ 1
Ask / Lots
126.8300/ 1
Open / Previous Close
126.0400 / 127.3000
Day Range
Low 125.8100
High 127.1600
52 Week Range
Low 70.8200
High 127.9700
Volume
1,398,446
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.251

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTAPIn the Money	$91.60In the Money	$95.60In the Money	$47.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	NTAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NTAPIn the Money	$89.90In the Money	$93.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	NTAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$86.80In the Money	$90.60In the Money	$51.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	NTAPOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NTAPIn the Money	$85.20In the Money	$88.10In the Money	$48.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NTAPIn the Money	$81.60In the Money	$85.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
NTAPIn the Money	$79.20In the Money	$82.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NTAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NTAPIn the Money	$76.60In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	NTAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NTAPIn the Money	$74.20In the Money	$78.10In the Money	$28.16In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$50.00	NTAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NTAPIn the Money	$71.60In the Money	$75.60In the Money	$18.30In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$52.50	NTAPOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	849Out of the Money
NTAPIn the Money	$69.10In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NTAPOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NTAPIn the Money	$66.60In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	NTAPOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
NTAPIn the Money	$64.10In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NTAPOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NTAPIn the Money	$61.60In the Money	$65.60In the Money	$16.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$62.50	NTAPOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
NTAPIn the Money	$59.10In the Money	$63.20In the Money	$49.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$65.00	NTAPOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
NTAPIn the Money	$56.60In the Money	$60.70In the Money	$35.30In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$67.50	NTAPOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,316Out of the Money
NTAPIn the Money	$54.10In the Money	$58.20In the Money	$32.50In the Money	$0.00In the Money	---In the Money	543In the Money	Filter Table By Strike Price of$70.00	NTAPOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
NTAPIn the Money	$52.50In the Money	$55.70In the Money	$9.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$72.50	NTAPOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
NTAPIn the Money	$49.30In the Money	$53.20In the Money	$52.10In the Money	$21.17In the Money	3In the Money	61In the Money	Filter Table By Strike Price of$75.00	NTAPOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
NTAPIn the Money	$46.70In the Money	$50.70In the Money	$31.85In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$77.50	NTAPOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
NTAPIn the Money	$44.20In the Money	$48.20In the Money	$40.99In the Money	$0.00In the Money	---In the Money	968In the Money	Filter Table By Strike Price of$80.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
NTAPIn the Money	$41.70In the Money	$45.70In the Money	$9.60In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$82.50	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
NTAPIn the Money	$39.20In the Money	$43.20In the Money	$42.22In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$85.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
NTAPIn the Money	$36.70In the Money	$40.70In the Money	$34.24In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$87.50	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
NTAPIn the Money	$35.00In the Money	$38.20In the Money	$31.60In the Money	$0.00In the Money	---In the Money	753In the Money	Filter Table By Strike Price of$90.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
NTAPIn the Money	$31.90In the Money	$35.70In the Money	$29.19In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$92.50	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money
NTAPIn the Money	$30.10In the Money	$33.20In the Money	$25.90In the Money	$0.00In the Money	---In the Money	609In the Money	Filter Table By Strike Price of$95.00	NTAPOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
NTAPIn the Money	$26.70In the Money	$30.70In the Money	$29.38In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$97.50	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
NTAPIn the Money	$26.20In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NTAPIn the Money	$25.20In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTAPIn the Money	$25.00In the Money	$27.90In the Money	$27.30In the Money	$0.00In the Money	---In the Money	454In the Money	Filter Table By Strike Price of$100.00	NTAPOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	1,301Out of the Money
NTAPIn the Money	$23.20In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NTAPIn the Money	$22.30In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
NTAPIn the Money	$21.30In the Money	$25.00In the Money	$16.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTAPIn the Money	$20.20In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NTAPIn the Money	$19.80In the Money	$23.20In the Money	$21.90In the Money	$0.00In the Money	---In the Money	1,593In the Money	Filter Table By Strike Price of$105.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,285Out of the Money
NTAPIn the Money	$18.50In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	NTAPOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NTAPIn the Money	$17.20In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NTAPIn the Money	$16.30In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NTAPIn the Money	$15.20In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NTAPOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
NTAPIn the Money	$15.00In the Money	$17.50In the Money	$16.35In the Money	$-1.05In the Money	6In the Money	1,636In the Money	Filter Table By Strike Price of$110.00	NTAPOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,454Out of the Money
NTAPIn the Money	$14.30In the Money	$16.40In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NTAPIn the Money	$13.90In the Money	$16.20In the Money	$9.40In the Money	$0.00In the Money	---In the Money	326In the Money	Filter Table By Strike Price of$112.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
NTAPIn the Money	$11.50In the Money	$15.00In the Money	$4.40In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$113.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
NTAPIn the Money	$10.40In the Money	$14.30In the Money	$7.70In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$114.00	NTAPOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	104Out of the Money
NTAPIn the Money	$10.60In the Money	$13.20In the Money	$11.40In the Money	$-1.56In the Money	8In the Money	1,329In the Money	Filter Table By Strike Price of$115.00	NTAPOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
NTAPIn the Money	$8.50In the Money	$12.00In the Money	$4.20In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$116.00	NTAPOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	30Out of the Money	176Out of the Money
NTAPIn the Money	$7.50In the Money	$11.00In the Money	$10.75In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$117.00	NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	20Out of the Money	478Out of the Money
NTAPIn the Money	$7.00In the Money	$10.00In the Money	$7.10In the Money	$0.00In the Money	---In the Money	516In the Money	Filter Table By Strike Price of$118.00	NTAPOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
NTAPIn the Money	$6.10In the Money	$9.20In the Money	$6.76In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$119.00	NTAPOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money
NTAPIn the Money	$6.10In the Money	$7.50In the Money	$6.41In the Money	$-0.60In the Money	2In the Money	1,215In the Money	Filter Table By Strike Price of$120.00	NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
NTAPIn the Money	$5.20In the Money	$6.60In the Money	$5.20In the Money	$-1.40In the Money	2In the Money	380In the Money	Filter Table By Strike Price of$121.00	NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	12Out of the Money	397Out of the Money
NTAPIn the Money	$4.30In the Money	$4.70In the Money	$4.43In the Money	$-1.19In the Money	5In the Money	218In the Money	Filter Table By Strike Price of$122.00	NTAPOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
NTAPIn the Money	$3.40In the Money	$4.80In the Money	$3.50In the Money	$-1.39In the Money	10In the Money	36In the Money	Filter Table By Strike Price of$123.00	NTAPOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.05Out of the Money	2Out of the Money	333Out of the Money
NTAPIn the Money	$1.70In the Money	$4.30In the Money	$3.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$124.00	NTAPNear the Money	$0.40Near the Money	$0.50Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	54Near the Money
NTAPIn the Money	$1.95In the Money	$2.10In the Money	$3.20In the Money	$0.00In the Money	---In the Money	2,647In the Money	Filter Table By Strike Price of$125.00	NTAPNear the Money	$0.65Near the Money	$0.80Near the Money	$0.80Near the Money	$0.25Near the Money	39Near the Money	134Near the Money
NTAPUnderlying issue's last price	$1.30Underlying issue's last price	$1.50Underlying issue's last price	$1.42Underlying issue's last price	$-1.00Underlying issue's last price	62Underlying issue's last price	223Underlying issue's last price	Filter Table By Strike Price of$126.00Underlying issue's last price	NTAPUnderlying issue's last price	$1.05Underlying issue's last price	$1.25Underlying issue's last price	$1.15Underlying issue's last price	$0.35Underlying issue's last price	125Underlying issue's last price	46Underlying issue's last price
NTAPNear the Money	$0.85Near the Money	$1.00Near the Money	$1.23Near the Money	$-0.57Near the Money	13Near the Money	96Near the Money	Filter Table By Strike Price of$127.00	NTAPIn the Money	$1.55In the Money	$1.75In the Money	$1.63In the Money	$0.53In the Money	68In the Money	344In the Money
NTAPNear the Money	$0.55Near the Money	$0.65Near the Money	$0.60Near the Money	$-0.68Near the Money	35Near the Money	330Near the Money	Filter Table By Strike Price of$128.00	NTAPIn the Money	$2.20In the Money	$2.45In the Money	$2.42In the Money	$0.00In the Money	---In the Money	316In the Money
NTAPNear the Money	$0.30Near the Money	$0.45Near the Money	$0.35Near the Money	$-0.55Near the Money	34Near the Money	36Near the Money	Filter Table By Strike Price of$129.00	NTAPIn the Money	$2.60In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.33Out of the Money	73Out of the Money	1,433Out of the Money	Filter Table By Strike Price of$130.00	NTAPIn the Money	$3.90In the Money	$5.30In the Money	$4.00In the Money	$1.05In the Money	1In the Money	5In the Money
NTAPOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.25Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$131.00	NTAPIn the Money	$4.70In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	10Out of the Money	3Out of the Money	Filter Table By Strike Price of$132.00	NTAPIn the Money	$5.70In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	NTAPIn the Money	$5.30In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$134.00	NTAPIn the Money	$6.30In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	771Out of the Money	Filter Table By Strike Price of$135.00	NTAPIn the Money	$7.00In the Money	$10.80In the Money	$10.78In the Money	$0.00In the Money	---In the Money	5In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$136.00	NTAPIn the Money	$8.00In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	NTAPIn the Money	$9.50In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	NTAPIn the Money	$10.00In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	NTAPIn the Money	$11.20In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	5Out of the Money	449Out of the Money	Filter Table By Strike Price of$140.00	NTAPIn the Money	$12.40In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	NTAPIn the Money	$13.30In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	NTAPIn the Money	$14.30In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	NTAPIn the Money	$15.10In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	NTAPIn the Money	$16.10In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	26Out of the Money	764Out of the Money	Filter Table By Strike Price of$145.00	NTAPIn the Money	$17.10In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	170Out of the Money	4,196Out of the Money	Filter Table By Strike Price of$150.00	NTAPIn the Money	$22.10In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	NTAPIn the Money	$27.00In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$160.00	NTAPIn the Money	$32.00In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$165.00	NTAPIn the Money	$36.90In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	NTAPIn the Money	$41.90In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,828Out of the Money	Filter Table By Strike Price of$175.00	NTAPIn the Money	$46.90In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NetApp Inc
NASDAQ:NTAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)