Stocks Options

LAST PRICE
128.7100
TODAY'S CHANGE (%)
Trending Up2.6700 (2.1184%)

Bid / Lots
128.2000/ 2
Ask / Lots
129.9100/ 3
Open / Previous Close
126.2100 / 126.0400
Day Range
Low 126.1650
High 129.6500
52 Week Range
Low 70.8200
High 129.6500
Volume
2,566,374
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.381

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTAPIn the Money	$95.00In the Money	$97.30In the Money	$47.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NTAPIn the Money	$92.50In the Money	$95.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	NTAPOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$90.00In the Money	$92.50In the Money	$51.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	NTAPOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NTAPIn the Money	$88.00In the Money	$90.10In the Money	$48.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	NTAPOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NTAPIn the Money	$85.10In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	NTAPOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
NTAPIn the Money	$82.50In the Money	$85.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NTAPOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NTAPIn the Money	$80.20In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NTAPIn the Money	$77.60In the Money	$80.00In the Money	$28.16In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$50.00	NTAPOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NTAPIn the Money	$75.10In the Money	$77.60In the Money	$18.30In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$52.50	NTAPOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	849Out of the Money
NTAPIn the Money	$72.50In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NTAPOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NTAPIn the Money	$70.10In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
NTAPIn the Money	$67.90In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NTAPIn the Money	$65.20In the Money	$67.30In the Money	$16.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$62.50	NTAPOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
NTAPIn the Money	$62.50In the Money	$64.40In the Money	$49.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$65.00	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
NTAPIn the Money	$60.20In the Money	$62.60In the Money	$35.30In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$67.50	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,316Out of the Money
NTAPIn the Money	$57.50In the Money	$60.10In the Money	$32.50In the Money	$0.00In the Money	---In the Money	543In the Money	Filter Table By Strike Price of$70.00	NTAPOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
NTAPIn the Money	$54.20In the Money	$57.60In the Money	$9.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$72.50	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
NTAPIn the Money	$51.70In the Money	$55.20In the Money	$52.10In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$75.00	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
NTAPIn the Money	$50.10In the Money	$52.60In the Money	$31.85In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$77.50	NTAPOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
NTAPIn the Money	$46.90In the Money	$50.20In the Money	$44.70In the Money	$0.00In the Money	---In the Money	968In the Money	Filter Table By Strike Price of$80.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
NTAPIn the Money	$44.50In the Money	$47.70In the Money	$9.60In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$82.50	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
NTAPIn the Money	$41.70In the Money	$45.50In the Money	$42.22In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$85.00	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
NTAPIn the Money	$39.20In the Money	$42.90In the Money	$34.24In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$87.50	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
NTAPIn the Money	$37.60In the Money	$40.10In the Money	$37.82In the Money	$3.27In the Money	6In the Money	753In the Money	Filter Table By Strike Price of$90.00	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
NTAPIn the Money	$35.00In the Money	$37.70In the Money	$29.19In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$92.50	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money
NTAPIn the Money	$31.80In the Money	$35.60In the Money	$29.50In the Money	$0.00In the Money	---In the Money	608In the Money	Filter Table By Strike Price of$95.00	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
NTAPIn the Money	$29.40In the Money	$32.90In the Money	$29.38In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$97.50	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
NTAPIn the Money	$28.90In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NTAPIn the Money	$27.90In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTAPIn the Money	$26.80In the Money	$30.10In the Money	$28.10In the Money	$0.80In the Money	2In the Money	454In the Money	Filter Table By Strike Price of$100.00	NTAPOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,301Out of the Money
NTAPIn the Money	$25.80In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	NTAPOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NTAPIn the Money	$24.80In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
NTAPIn the Money	$23.80In the Money	$27.40In the Money	$16.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTAPIn the Money	$22.80In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NTAPIn the Money	$21.80In the Money	$25.60In the Money	$24.50In the Money	$2.45In the Money	9In the Money	1,354In the Money	Filter Table By Strike Price of$105.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,285Out of the Money
NTAPIn the Money	$21.40In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NTAPIn the Money	$19.70In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NTAPIn the Money	$18.70In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NTAPIn the Money	$18.00In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.37Out of the Money	$0.03Out of the Money	3Out of the Money	112Out of the Money
NTAPIn the Money	$16.70In the Money	$20.60In the Money	$18.38In the Money	$2.03In the Money	10In the Money	1,636In the Money	Filter Table By Strike Price of$110.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,453Out of the Money
NTAPIn the Money	$15.90In the Money	$19.10In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	NTAPOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NTAPIn the Money	$14.70In the Money	$17.90In the Money	$9.40In the Money	$0.00In the Money	---In the Money	326In the Money	Filter Table By Strike Price of$112.00	NTAPOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
NTAPIn the Money	$13.70In the Money	$17.60In the Money	$11.75In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$113.00	NTAPOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
NTAPIn the Money	$12.70In the Money	$16.00In the Money	$7.70In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$114.00	NTAPOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
NTAPIn the Money	$11.70In the Money	$15.60In the Money	$13.80In the Money	$2.40In the Money	1In the Money	1,326In the Money	Filter Table By Strike Price of$115.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	233Out of the Money
NTAPIn the Money	$10.70In the Money	$14.60In the Money	$10.70In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$116.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
NTAPIn the Money	$9.70In the Money	$13.40In the Money	$7.50In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$117.00	NTAPOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money
NTAPIn the Money	$8.80In the Money	$12.50In the Money	$10.48In the Money	$3.38In the Money	2In the Money	516In the Money	Filter Table By Strike Price of$118.00	NTAPOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
NTAPIn the Money	$7.80In the Money	$11.40In the Money	$6.76In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$119.00	NTAPOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money
NTAPIn the Money	$7.50In the Money	$10.60In the Money	$8.00In the Money	$1.73In the Money	9In the Money	1,215In the Money	Filter Table By Strike Price of$120.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	20Out of the Money	313Out of the Money
NTAPIn the Money	$5.80In the Money	$9.20In the Money	$6.00In the Money	$0.00In the Money	---In the Money	378In the Money	Filter Table By Strike Price of$121.00	NTAPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	1Out of the Money	387Out of the Money
NTAPIn the Money	$5.10In the Money	$8.10In the Money	$6.20In the Money	$1.77In the Money	2In the Money	223In the Money	Filter Table By Strike Price of$122.00	NTAPOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
NTAPIn the Money	$4.00In the Money	$7.60In the Money	$4.20In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$123.00	NTAPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.50Out of the Money	6Out of the Money	334Out of the Money
NTAPIn the Money	$2.90In the Money	$5.00In the Money	$3.94In the Money	$2.39In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$124.00	NTAPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	14Out of the Money	68Out of the Money
NTAPIn the Money	$3.70In the Money	$5.20In the Money	$3.10In the Money	$0.45In the Money	70In the Money	2,649In the Money	Filter Table By Strike Price of$125.00	NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
NTAPIn the Money	$2.85In the Money	$3.10In the Money	$2.41In the Money	$0.53In the Money	37In the Money	305In the Money	Filter Table By Strike Price of$126.00	NTAPNear the Money	$0.10Near the Money	$0.25Near the Money	$0.27Near the Money	$-0.78Near the Money	363Near the Money	135Near the Money
NTAPIn the Money	$2.05In the Money	$2.20In the Money	$2.50In the Money	$1.63In the Money	20In the Money	100In the Money	Filter Table By Strike Price of$127.00	NTAPNear the Money	$0.30Near the Money	$0.40Near the Money	$0.70Near the Money	$-1.17Near the Money	309Near the Money	365Near the Money
NTAPUnderlying issue's last price	$1.35Underlying issue's last price	$1.50Underlying issue's last price	$1.45Underlying issue's last price	$0.78Underlying issue's last price	61Underlying issue's last price	362Underlying issue's last price	Filter Table By Strike Price of$128.00Underlying issue's last price	NTAPUnderlying issue's last price	$0.60Underlying issue's last price	$0.75Underlying issue's last price	$0.85Underlying issue's last price	$-2.45Underlying issue's last price	75Underlying issue's last price	500Underlying issue's last price
NTAPNear the Money	$0.85Near the Money	$0.95Near the Money	$0.80Near the Money	$0.26Near the Money	188Near the Money	67Near the Money	Filter Table By Strike Price of$129.00	NTAPIn the Money	$1.05In the Money	$1.25In the Money	$1.55In the Money	$1.55In the Money	37In the Money	---In the Money
NTAPNear the Money	$0.50Near the Money	$0.60Near the Money	$0.50Near the Money	$0.32Near the Money	603Near the Money	1,466Near the Money	Filter Table By Strike Price of$130.00	NTAPIn the Money	$1.70In the Money	$1.90In the Money	$4.00In the Money	$0.00In the Money	---In the Money	5In the Money
NTAPNear the Money	$0.25Near the Money	$0.40Near the Money	$0.25Near the Money	$0.15Near the Money	137Near the Money	12Near the Money	Filter Table By Strike Price of$131.00	NTAPIn the Money	$2.45In the Money	$2.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	29Out of the Money	50Out of the Money	Filter Table By Strike Price of$132.00	NTAPIn the Money	$3.30In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	NTAPIn the Money	$4.10In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.14Out of the Money	40Out of the Money	184Out of the Money	Filter Table By Strike Price of$134.00	NTAPIn the Money	$4.10In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	21Out of the Money	771Out of the Money	Filter Table By Strike Price of$135.00	NTAPIn the Money	$4.90In the Money	$7.80In the Money	$10.78In the Money	$0.00In the Money	---In the Money	5In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$136.00	NTAPIn the Money	$5.80In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	NTAPIn the Money	$7.20In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.15Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	NTAPIn the Money	$7.60In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	NTAPIn the Money	$9.00In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money	Filter Table By Strike Price of$140.00	NTAPIn the Money	$9.60In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	NTAPIn the Money	$10.60In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	NTAPIn the Money	$11.60In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	NTAPIn the Money	$12.50In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$144.00	NTAPIn the Money	$13.90In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	763Out of the Money	Filter Table By Strike Price of$145.00	NTAPIn the Money	$14.50In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	638Out of the Money	4,443Out of the Money	Filter Table By Strike Price of$150.00	NTAPIn the Money	$19.90In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	NTAPIn the Money	$24.50In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$160.00	NTAPIn the Money	$29.90In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$165.00	NTAPIn the Money	$34.90In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	NTAPIn the Money	$39.90In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,828Out of the Money	Filter Table By Strike Price of$175.00	NTAPIn the Money	$45.00In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NetApp Inc
NASDAQ:NTAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)