Stocks Options

LAST PRICE
120.4300
TODAY'S CHANGE (%)
Trending Up3.9300 (3.3734%)

Bid / Lots
120.5000/ 1
Ask / Lots
120.7500/ 1
Open / Previous Close
119.5000 / 116.5000
Day Range
Low 116.5100
High 121.4758
52 Week Range
Low 66.0100
High 121.4758
Volume
6,127,744
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.522

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTAPIn the Money	$63.40In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NTAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$58.40In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NTAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTAPIn the Money	$53.40In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	NTAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$49.20In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NTAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$45.40In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	NTAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$44.50In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	NTAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$43.40In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NTAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NTAPIn the Money	$43.10In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	NTAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$41.20In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	NTAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$40.40In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	NTAPOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$39.40In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	NTAPOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$38.40In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NTAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$37.40In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	NTAPOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$36.40In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	NTAPOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$35.40In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	NTAPOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$34.40In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	NTAPOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$33.40In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NTAPIn the Money	$32.40In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NTAPIn the Money	$31.40In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
NTAPIn the Money	$30.40In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
NTAPIn the Money	$29.30In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
NTAPIn the Money	$28.40In the Money	$32.20In the Money	$28.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
NTAPIn the Money	$27.40In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NTAPIn the Money	$26.40In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NTAPIn the Money	$25.40In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NTAPIn the Money	$24.40In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	NTAPOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NTAPIn the Money	$23.80In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	608Out of the Money
NTAPIn the Money	$22.90In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	NTAPOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NTAPIn the Money	$21.90In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
NTAPIn the Money	$21.30In the Money	$24.10In the Money	$21.00In the Money	$14.50In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$98.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.23Out of the Money	$-0.02Out of the Money	6Out of the Money	60Out of the Money
NTAPIn the Money	$19.90In the Money	$23.20In the Money	$9.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
NTAPIn the Money	$18.90In the Money	$22.20In the Money	$18.12In the Money	$2.19In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$100.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.30Out of the Money	217Out of the Money	456Out of the Money
NTAPIn the Money	$17.90In the Money	$21.20In the Money	$12.01In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$101.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.32Out of the Money	43Out of the Money	152Out of the Money
NTAPIn the Money	$17.30In the Money	$20.20In the Money	$16.20In the Money	$8.41In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$102.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.47Out of the Money	34Out of the Money	310Out of the Money
NTAPIn the Money	$16.40In the Money	$19.10In the Money	$16.10In the Money	$8.00In the Money	3In the Money	25In the Money	Filter Table By Strike Price of$103.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.51Out of the Money	62Out of the Money	116Out of the Money
NTAPIn the Money	$15.10In the Money	$18.20In the Money	$14.31In the Money	$7.09In the Money	1In the Money	55In the Money	Filter Table By Strike Price of$104.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.67Out of the Money	50Out of the Money	60Out of the Money
NTAPIn the Money	$13.90In the Money	$17.00In the Money	$16.06In the Money	$2.17In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$105.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.93Out of the Money	62Out of the Money	795Out of the Money
NTAPIn the Money	$12.60In the Money	$15.30In the Money	$14.00In the Money	$2.34In the Money	14In the Money	107In the Money	Filter Table By Strike Price of$106.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.00Out of the Money	32Out of the Money	166Out of the Money
NTAPIn the Money	$12.40In the Money	$15.20In the Money	$10.50In the Money	$-0.96In the Money	2In the Money	49In the Money	Filter Table By Strike Price of$107.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-1.24Out of the Money	29Out of the Money	322Out of the Money
NTAPIn the Money	$11.80In the Money	$13.90In the Money	$11.20In the Money	$3.40In the Money	21In the Money	21In the Money	Filter Table By Strike Price of$108.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-1.39Out of the Money	80Out of the Money	700Out of the Money
NTAPIn the Money	$9.50In the Money	$13.20In the Money	$9.10In the Money	$-0.28In the Money	4In the Money	21In the Money	Filter Table By Strike Price of$109.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.63Out of the Money	19Out of the Money	263Out of the Money
NTAPIn the Money	$9.70In the Money	$11.90In the Money	$9.30In the Money	$0.71In the Money	22In the Money	71In the Money	Filter Table By Strike Price of$110.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-1.95Out of the Money	106Out of the Money	335Out of the Money
NTAPIn the Money	$8.60In the Money	$10.70In the Money	$7.09In the Money	$-1.28In the Money	3In the Money	49In the Money	Filter Table By Strike Price of$111.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-2.18Out of the Money	20Out of the Money	122Out of the Money
NTAPIn the Money	$7.00In the Money	$9.60In the Money	$5.55In the Money	$-2.25In the Money	13In the Money	69In the Money	Filter Table By Strike Price of$112.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-2.48Out of the Money	33Out of the Money	191Out of the Money
NTAPIn the Money	$6.80In the Money	$8.60In the Money	$4.20In the Money	$-3.00In the Money	16In the Money	108In the Money	Filter Table By Strike Price of$113.00	NTAPOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.08Out of the Money	$-2.93Out of the Money	108Out of the Money	131Out of the Money
NTAPIn the Money	$5.70In the Money	$7.70In the Money	$4.15In the Money	$-2.21In the Money	4In the Money	49In the Money	Filter Table By Strike Price of$114.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-3.31Out of the Money	84Out of the Money	126Out of the Money
NTAPIn the Money	$5.00In the Money	$7.50In the Money	$5.43In the Money	$-0.07In the Money	71In the Money	592In the Money	Filter Table By Strike Price of$115.00	NTAPOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-3.78Out of the Money	399Out of the Money	561Out of the Money
NTAPIn the Money	$4.00In the Money	$6.30In the Money	$4.50In the Money	$-0.55In the Money	122In the Money	231In the Money	Filter Table By Strike Price of$116.00	NTAPOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$-4.29Out of the Money	134Out of the Money	301Out of the Money
NTAPIn the Money	$2.90In the Money	$5.40In the Money	$3.81In the Money	$-0.79In the Money	173In the Money	261In the Money	Filter Table By Strike Price of$117.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-4.73Out of the Money	168Out of the Money	173Out of the Money
NTAPIn the Money	$2.00In the Money	$4.60In the Money	$2.36In the Money	$-1.70In the Money	223In the Money	808In the Money	Filter Table By Strike Price of$118.00	NTAPNear the Money	$0.00Near the Money	$0.05Near the Money	$0.05Near the Money	$-5.30Near the Money	147Near the Money	178Near the Money
NTAPIn the Money	$0.80In the Money	$2.45In the Money	$1.24In the Money	$-2.56In the Money	138In the Money	174In the Money	Filter Table By Strike Price of$119.00	NTAPNear the Money	$0.00Near the Money	$2.10Near the Money	$1.76Near the Money	$-4.14Near the Money	48Near the Money	371Near the Money
NTAPUnderlying issue's last price	$0.25Underlying issue's last price	$2.00Underlying issue's last price	$0.20Underlying issue's last price	$-3.10Underlying issue's last price	334Underlying issue's last price	709Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	NTAPUnderlying issue's last price	$0.00Underlying issue's last price	$2.15Underlying issue's last price	$0.84Underlying issue's last price	$-5.46Underlying issue's last price	253Underlying issue's last price	286Underlying issue's last price
NTAPNear the Money	$0.00Near the Money	$0.15Near the Money	$0.20Near the Money	$-2.78Near the Money	96Near the Money	77Near the Money	Filter Table By Strike Price of$121.00	NTAPIn the Money	$0.00In the Money	$1.70In the Money	$3.22In the Money	$-3.18In the Money	5In the Money	6In the Money
NTAPNear the Money	$0.00Near the Money	$0.05Near the Money	$0.09Near the Money	$-2.61Near the Money	237Near the Money	480Near the Money	Filter Table By Strike Price of$122.00	NTAPIn the Money	$0.05In the Money	$3.20In the Money	$2.84In the Money	$-4.44In the Money	7In the Money	7In the Money
NTAPNear the Money	$0.00Near the Money	$0.05Near the Money	$0.03Near the Money	$-2.33Near the Money	172Near the Money	64Near the Money	Filter Table By Strike Price of$123.00	NTAPIn the Money	$0.70In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-2.13Out of the Money	55Out of the Money	46Out of the Money	Filter Table By Strike Price of$124.00	NTAPIn the Money	$1.80In the Money	$4.80In the Money	$8.70In the Money	$0.00In the Money	---In the Money	8In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-1.78Out of the Money	95Out of the Money	698Out of the Money	Filter Table By Strike Price of$125.00	NTAPIn the Money	$2.55In the Money	$6.80In the Money	$8.05In the Money	$-1.55In the Money	1In the Money	1In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.72Out of the Money	43Out of the Money	52Out of the Money	Filter Table By Strike Price of$126.00	NTAPIn the Money	$3.40In the Money	$7.70In the Money	$10.10In the Money	$0.00In the Money	---In the Money	1In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-1.43Out of the Money	56Out of the Money	178Out of the Money	Filter Table By Strike Price of$127.00	NTAPIn the Money	$4.40In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.26Out of the Money	85Out of the Money	184Out of the Money	Filter Table By Strike Price of$128.00	NTAPIn the Money	$5.40In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.05Out of the Money	64Out of the Money	594Out of the Money	Filter Table By Strike Price of$129.00	NTAPIn the Money	$6.40In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.92Out of the Money	184Out of the Money	703Out of the Money	Filter Table By Strike Price of$130.00	NTAPIn the Money	$7.40In the Money	$11.60In the Money	$12.38In the Money	$-0.41In the Money	2In the Money	2In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.86Out of the Money	78Out of the Money	131Out of the Money	Filter Table By Strike Price of$131.00	NTAPIn the Money	$8.40In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.76Out of the Money	11Out of the Money	96Out of the Money	Filter Table By Strike Price of$132.00	NTAPIn the Money	$9.20In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.60Out of the Money	9Out of the Money	253Out of the Money	Filter Table By Strike Price of$133.00	NTAPIn the Money	$10.30In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$134.00	NTAPIn the Money	$11.20In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$-0.41Out of the Money	4Out of the Money	287Out of the Money	Filter Table By Strike Price of$135.00	NTAPIn the Money	$12.20In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.33Out of the Money	41Out of the Money	130Out of the Money	Filter Table By Strike Price of$136.00	NTAPIn the Money	$13.20In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.43Out of the Money	100Out of the Money	100Out of the Money	Filter Table By Strike Price of$137.00	NTAPIn the Money	$14.20In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$138.00	NTAPIn the Money	$15.20In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.38Out of the Money	24Out of the Money	22Out of the Money	Filter Table By Strike Price of$139.00	NTAPIn the Money	$16.20In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	38Out of the Money	203Out of the Money	Filter Table By Strike Price of$140.00	NTAPIn the Money	$17.20In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	2Out of the Money	275Out of the Money	Filter Table By Strike Price of$141.00	NTAPIn the Money	$18.20In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$142.00	NTAPIn the Money	$19.30In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.20Out of the Money	2Out of the Money	53Out of the Money	Filter Table By Strike Price of$143.00	NTAPIn the Money	$20.30In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	NTAPIn the Money	$21.20In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$145.00	NTAPIn the Money	$22.30In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	30Out of the Money	825Out of the Money	Filter Table By Strike Price of$146.00	NTAPIn the Money	$23.20In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$147.00	NTAPIn the Money	$24.20In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$148.00	NTAPIn the Money	$25.20In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$149.00	NTAPIn the Money	$26.20In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	80Out of the Money	Filter Table By Strike Price of$150.00	NTAPIn the Money	$27.20In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$155.00	NTAPIn the Money	$32.20In the Money	$37.00In the Money	$35.40In the Money	$-1.00In the Money	10In the Money	10In the Money

NetApp Inc
NASDAQ:NTAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)