Stocks Options

LAST PRICE
127.0600
TODAY'S CHANGE (%)
Trending Up0.8900 (0.7054%)

Bid / Lots
127.0100/ 2
Ask / Lots
127.0800/ 1
Open / Previous Close
126.3300 / 126.1700
Day Range
Low 123.5700
High 127.3000
52 Week Range
Low 70.8200
High 127.9700
Volume
925,830
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.328

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTAPIn the Money	$92.70In the Money	$96.30In the Money	$47.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NTAPIn the Money	$90.10In the Money	$94.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$87.60In the Money	$91.60In the Money	$51.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	NTAPOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NTAPIn the Money	$85.10In the Money	$88.80In the Money	$48.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NTAPIn the Money	$82.60In the Money	$86.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
NTAPIn the Money	$80.20In the Money	$84.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NTAPIn the Money	$77.60In the Money	$81.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NTAPIn the Money	$75.20In the Money	$79.20In the Money	$28.16In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$50.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NTAPIn the Money	$72.60In the Money	$76.40In the Money	$18.30In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$52.50	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	849Out of the Money
NTAPIn the Money	$70.10In the Money	$74.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NTAPOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NTAPIn the Money	$67.60In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	NTAPOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
NTAPIn the Money	$65.10In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NTAPIn the Money	$62.90In the Money	$66.70In the Money	$16.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$62.50	NTAPOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
NTAPIn the Money	$60.20In the Money	$64.20In the Money	$49.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$65.00	NTAPOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
NTAPIn the Money	$57.70In the Money	$61.70In the Money	$35.30In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$67.50	NTAPOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,316Out of the Money
NTAPIn the Money	$55.70In the Money	$59.20In the Money	$32.50In the Money	$0.00In the Money	---In the Money	543In the Money	Filter Table By Strike Price of$70.00	NTAPOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
NTAPIn the Money	$52.70In the Money	$56.70In the Money	$9.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$72.50	NTAPOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
NTAPIn the Money	$50.20In the Money	$54.20In the Money	$52.10In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$75.00	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
NTAPIn the Money	$48.00In the Money	$51.70In the Money	$31.85In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$77.50	NTAPOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
NTAPIn the Money	$45.20In the Money	$49.30In the Money	$44.70In the Money	$3.71In the Money	1In the Money	968In the Money	Filter Table By Strike Price of$80.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
NTAPIn the Money	$42.70In the Money	$46.60In the Money	$9.60In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$82.50	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
NTAPIn the Money	$40.40In the Money	$44.20In the Money	$42.22In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$85.00	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
NTAPIn the Money	$37.60In the Money	$41.80In the Money	$34.24In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$87.50	NTAPOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
NTAPIn the Money	$35.80In the Money	$38.80In the Money	$34.55In the Money	$2.95In the Money	1In the Money	753In the Money	Filter Table By Strike Price of$90.00	NTAPOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
NTAPIn the Money	$33.00In the Money	$36.80In the Money	$29.19In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$92.50	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money
NTAPIn the Money	$30.30In the Money	$33.00In the Money	$29.50In the Money	$3.60In the Money	1In the Money	609In the Money	Filter Table By Strike Price of$95.00	NTAPOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
NTAPIn the Money	$27.60In the Money	$31.70In the Money	$29.38In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$97.50	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
NTAPIn the Money	$27.20In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	NTAPOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NTAPIn the Money	$26.20In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTAPIn the Money	$25.80In the Money	$28.10In the Money	$27.30In the Money	$0.00In the Money	---In the Money	454In the Money	Filter Table By Strike Price of$100.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,301Out of the Money
NTAPIn the Money	$24.80In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NTAPIn the Money	$23.20In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
NTAPIn the Money	$22.30In the Money	$24.80In the Money	$16.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	NTAPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTAPIn the Money	$22.10In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	NTAPOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NTAPIn the Money	$21.30In the Money	$22.70In the Money	$22.00In the Money	$0.10In the Money	2In the Money	1,593In the Money	Filter Table By Strike Price of$105.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,285Out of the Money
NTAPIn the Money	$19.40In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NTAPIn the Money	$18.80In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NTAPIn the Money	$18.50In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	NTAPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NTAPIn the Money	$17.50In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
NTAPIn the Money	$15.40In the Money	$18.10In the Money	$16.35In the Money	$0.00In the Money	---In the Money	1,636In the Money	Filter Table By Strike Price of$110.00	NTAPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	1,454Out of the Money
NTAPIn the Money	$15.60In the Money	$17.40In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NTAPIn the Money	$14.60In the Money	$16.40In the Money	$9.40In the Money	$0.00In the Money	---In the Money	326In the Money	Filter Table By Strike Price of$112.00	NTAPOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	1Out of the Money	179Out of the Money
NTAPIn the Money	$12.90In the Money	$14.50In the Money	$11.75In the Money	$7.35In the Money	1In the Money	168In the Money	Filter Table By Strike Price of$113.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
NTAPIn the Money	$12.10In the Money	$14.70In the Money	$7.70In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$114.00	NTAPOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
NTAPIn the Money	$12.00In the Money	$13.30In the Money	$11.40In the Money	$0.00In the Money	---In the Money	1,326In the Money	Filter Table By Strike Price of$115.00	NTAPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	11Out of the Money	223Out of the Money
NTAPIn the Money	$10.10In the Money	$11.50In the Money	$4.20In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$116.00	NTAPOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	176Out of the Money
NTAPIn the Money	$8.60In the Money	$11.40In the Money	$7.50In the Money	$-3.25In the Money	1In the Money	214In the Money	Filter Table By Strike Price of$117.00	NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	2Out of the Money	475Out of the Money
NTAPIn the Money	$7.70In the Money	$10.30In the Money	$7.10In the Money	$0.00In the Money	---In the Money	516In the Money	Filter Table By Strike Price of$118.00	NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
NTAPIn the Money	$7.60In the Money	$9.70In the Money	$6.76In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$119.00	NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money
NTAPIn the Money	$6.60In the Money	$7.60In the Money	$6.41In the Money	$0.00In the Money	---In the Money	1,215In the Money	Filter Table By Strike Price of$120.00	NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.01Out of the Money	4Out of the Money	316Out of the Money
NTAPIn the Money	$5.80In the Money	$7.50In the Money	$6.00In the Money	$0.80In the Money	1In the Money	378In the Money	Filter Table By Strike Price of$121.00	NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.03Out of the Money	3Out of the Money	387Out of the Money
NTAPIn the Money	$5.00In the Money	$5.60In the Money	$4.43In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$122.00	NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.15Out of the Money	1Out of the Money	226Out of the Money
NTAPIn the Money	$4.10In the Money	$4.90In the Money	$2.55In the Money	$-0.95In the Money	2In the Money	46In the Money	Filter Table By Strike Price of$123.00	NTAPOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.30Out of the Money	1Out of the Money	334Out of the Money
NTAPIn the Money	$3.30In the Money	$3.60In the Money	$1.55In the Money	$-2.05In the Money	20In the Money	14In the Money	Filter Table By Strike Price of$124.00	NTAPOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.22Out of the Money	29Out of the Money	54Out of the Money
NTAPIn the Money	$2.50In the Money	$2.70In the Money	$2.65In the Money	$-0.55In the Money	59In the Money	2,647In the Money	Filter Table By Strike Price of$125.00	NTAPNear the Money	$0.35Near the Money	$0.50Near the Money	$0.50Near the Money	$-0.30Near the Money	94Near the Money	154Near the Money
NTAPIn the Money	$1.80In the Money	$2.00In the Money	$1.80In the Money	$0.38In the Money	40In the Money	278In the Money	Filter Table By Strike Price of$126.00	NTAPNear the Money	$0.65Near the Money	$0.80Near the Money	$0.75Near the Money	$-0.40Near the Money	10Near the Money	135Near the Money
NTAPUnderlying issue's last price	$1.20Underlying issue's last price	$1.40Underlying issue's last price	$1.30Underlying issue's last price	$0.07Underlying issue's last price	22Underlying issue's last price	99Underlying issue's last price	Filter Table By Strike Price of$127.00Underlying issue's last price	NTAPUnderlying issue's last price	$1.05Underlying issue's last price	$1.20Underlying issue's last price	$1.87Underlying issue's last price	$0.24Underlying issue's last price	30Underlying issue's last price	377Underlying issue's last price
NTAPNear the Money	$0.80Near the Money	$0.90Near the Money	$0.70Near the Money	$0.10Near the Money	9Near the Money	350Near the Money	Filter Table By Strike Price of$128.00	NTAPIn the Money	$1.60In the Money	$1.80In the Money	$3.30In the Money	$0.88In the Money	290In the Money	316In the Money
NTAPNear the Money	$0.50Near the Money	$0.60Near the Money	$0.45Near the Money	$0.10Near the Money	5Near the Money	65Near the Money	Filter Table By Strike Price of$129.00	NTAPIn the Money	$2.30In the Money	$2.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPNear the Money	$0.30Near the Money	$0.40Near the Money	$0.34Near the Money	$0.07Near the Money	81Near the Money	1,476Near the Money	Filter Table By Strike Price of$130.00	NTAPIn the Money	$3.10In the Money	$3.60In the Money	$4.00In the Money	$0.00In the Money	---In the Money	5In the Money
NTAPOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$131.00	NTAPIn the Money	$3.90In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.05Out of the Money	92Out of the Money	13Out of the Money	Filter Table By Strike Price of$132.00	NTAPIn the Money	$4.70In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	NTAPIn the Money	$5.50In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	72Out of the Money	112Out of the Money	Filter Table By Strike Price of$134.00	NTAPIn the Money	$6.10In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	771Out of the Money	Filter Table By Strike Price of$135.00	NTAPIn the Money	$6.60In the Money	$9.50In the Money	$10.78In the Money	$0.00In the Money	---In the Money	5In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$136.00	NTAPIn the Money	$8.60In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	NTAPIn the Money	$8.70In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	NTAPIn the Money	$10.50In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	NTAPIn the Money	$11.10In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.04Out of the Money	50Out of the Money	449Out of the Money	Filter Table By Strike Price of$140.00	NTAPIn the Money	$12.10In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	NTAPIn the Money	$13.10In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	NTAPIn the Money	$14.20In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	NTAPIn the Money	$15.30In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.10Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	NTAPIn the Money	$16.10In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	763Out of the Money	Filter Table By Strike Price of$145.00	NTAPIn the Money	$17.60In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	825Out of the Money	4,190Out of the Money	Filter Table By Strike Price of$150.00	NTAPIn the Money	$21.80In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	NTAPIn the Money	$27.00In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$160.00	NTAPIn the Money	$31.70In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$165.00	NTAPIn the Money	$35.90In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	NTAPIn the Money	$41.30In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,828Out of the Money	Filter Table By Strike Price of$175.00	NTAPIn the Money	$45.90In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NetApp Inc
NASDAQ:NTAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)