Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTAPIn the Money | $43.90In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $38.60In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
NTAPIn the Money | $34.30In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | |
NTAPIn the Money | $29.40In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
NTAPIn the Money | $24.20In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $19.80In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $14.90In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $14.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $13.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $12.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTAPIn the Money | $11.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $10.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $9.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $8.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTAPIn the Money | $7.10In the Money | $7.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 3Out of the Money | |
NTAPIn the Money | $4.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $3.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTAPIn the Money | $2.95In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 1Out of the Money | 5Out of the Money | |
NTAPIn the Money | $2.75In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $2.30In the Money | $2.75In the Money | $3.60In the Money | $-3.44In the Money | 8In the Money | 9In the Money | NTAPNear the Money | $0.15Near the Money | $0.25Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
NTAPIn the Money | ---In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPNear the Money | $0.30Near the Money | $0.45Near the Money | $0.10Near the Money | $-0.30Near the Money | 1Near the Money | 9Near the Money | |
NTAPUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | NTAPUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
NTAPNear the Money | $0.55Near the Money | $0.70Near the Money | $0.90Near the Money | $-2.60Near the Money | 6Near the Money | 3Near the Money | NTAPIn the Money | $1.15In the Money | $3.20In the Money | $1.30In the Money | $0.80In the Money | 15In the Money | 9In the Money | |
NTAPNear the Money | $0.25Near the Money | $0.35Near the Money | $0.50Near the Money | $-1.90Near the Money | 28Near the Money | 4Near the Money | NTAPIn the Money | $1.85In the Money | $2.90In the Money | $1.27In the Money | $0.82In the Money | 7In the Money | 40In the Money | |
NTAPNear the Money | $0.10Near the Money | $0.20Near the Money | $0.80Near the Money | $-1.35Near the Money | 6Near the Money | 29Near the Money | NTAPIn the Money | $2.65In the Money | $2.90In the Money | $2.25In the Money | $1.60In the Money | 4In the Money | 37In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-1.18Out of the Money | 22Out of the Money | 48Out of the Money | NTAPIn the Money | $3.50In the Money | $5.00In the Money | $2.82In the Money | $1.87In the Money | 3In the Money | 508In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | NTAPIn the Money | $4.30In the Money | $4.90In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
NTAPOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 1Out of the Money | 199Out of the Money | NTAPIn the Money | $5.30In the Money | $5.90In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | NTAPIn the Money | $6.40In the Money | $7.00In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.75Out of the Money | 72Out of the Money | 98Out of the Money | NTAPIn the Money | $7.30In the Money | $7.90In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NTAPIn the Money | $8.30In the Money | $9.20In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 85Out of the Money | NTAPIn the Money | $9.40In the Money | $10.20In the Money | $9.00In the Money | $3.18In the Money | 5In the Money | 14In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | NTAPIn the Money | $10.20In the Money | $11.00In the Money | $9.94In the Money | $2.68In the Money | 1In the Money | 5In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NTAPIn the Money | $11.20In the Money | $12.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-1.02Out of the Money | 104Out of the Money | 6Out of the Money | NTAPIn the Money | $12.40In the Money | $12.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NTAPIn the Money | $13.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | NTAPIn the Money | $14.20In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NTAPIn the Money | $15.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NTAPIn the Money | $16.10In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTAPIn the Money | $17.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTAPIn the Money | $18.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTAPIn the Money | $19.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $20.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $21.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTAPIn the Money | $21.90In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTAPIn the Money | $23.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NTAPIn the Money | $24.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $24.10In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $24.80In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $25.70In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $26.80In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $27.70In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $28.80In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $32.80In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $37.90In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $42.70In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NTAPIn the Money | $47.90In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $52.70In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NTAPIn the Money | $57.70In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |