Stocks Options

LAST PRICE
117.5200
TODAY'S CHANGE (%)
Trending Up1.8500 (1.5994%)

Bid / Lots
117.4800/ 1
Ask / Lots
117.5500/ 2
Open / Previous Close
115.9400 / 115.6700
Day Range
Low 115.7201
High 117.8000
52 Week Range
Low 66.0100
High 117.8000
Volume
530,401
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.625

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTAPIn the Money	$60.80In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NTAPOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$55.80In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NTAPOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$50.80In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	NTAPOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$45.80In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$40.80In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$36.20In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NTAPOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NTAPIn the Money	$30.90In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NTAPOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$29.90In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	NTAPOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$28.90In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	NTAPOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$27.90In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	NTAPOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$27.10In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	NTAPOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NTAPIn the Money	$25.90In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NTAPOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NTAPIn the Money	$24.90In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	NTAPOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$23.90In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	NTAPOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTAPIn the Money	$22.90In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	NTAPOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NTAPIn the Money	$22.20In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	NTAPOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTAPIn the Money	$21.00In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NTAPOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTAPIn the Money	$20.00In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	NTAPOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$19.00In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	NTAPOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$18.10In the Money	$21.30In the Money	$7.29In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$98.00	NTAPOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NTAPIn the Money	$17.30In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	NTAPOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTAPIn the Money	$16.10In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	NTAPOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NTAPIn the Money	$16.80In the Money	$18.70In the Money	$10.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$101.00	NTAPOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$14.50In the Money	$17.70In the Money	$12.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$102.00	NTAPOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.61Out of the Money	1Out of the Money	1Out of the Money
NTAPIn the Money	$14.80In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	NTAPOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NTAPIn the Money	$13.90In the Money	$16.10In the Money	$7.47In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$104.00	NTAPOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTAPIn the Money	$13.20In the Money	$13.90In the Money	$8.99In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$105.00	NTAPOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.05Out of the Money	10Out of the Money	17Out of the Money
NTAPIn the Money	$12.20In the Money	$12.70In the Money	$2.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$106.00	NTAPOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$2.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTAPIn the Money	$11.50In the Money	$12.00In the Money	$5.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$107.00	NTAPOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NTAPIn the Money	$10.60In the Money	$11.10In the Money	$5.99In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$108.00	NTAPOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.15Out of the Money	$-2.85Out of the Money	5Out of the Money	1Out of the Money
NTAPIn the Money	$9.90In the Money	$10.30In the Money	$8.45In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$109.00	NTAPOut of the Money	$1.30Out of the Money	$1.45Out of the Money	$1.66Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NTAPIn the Money	$9.20In the Money	$9.60In the Money	$6.46In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$110.00	NTAPOut of the Money	$1.40Out of the Money	$1.70Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NTAPIn the Money	$8.50In the Money	$8.80In the Money	$7.29In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$111.00	NTAPOut of the Money	$1.80Out of the Money	$2.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NTAPIn the Money	$7.80In the Money	$8.10In the Money	$7.10In the Money	$1.60In the Money	2In the Money	18In the Money	Filter Table By Strike Price of$112.00	NTAPOut of the Money	$2.10Out of the Money	$2.30Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NTAPIn the Money	$7.10In the Money	$7.40In the Money	$6.55In the Money	$0.64In the Money	3In the Money	24In the Money	Filter Table By Strike Price of$113.00	NTAPOut of the Money	$2.45Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$6.50In the Money	$6.80In the Money	$5.21In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$114.00	NTAPOut of the Money	$2.85Out of the Money	$3.10Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NTAPIn the Money	$5.90In the Money	$6.20In the Money	$4.82In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$115.00	NTAPNear the Money	$3.20Near the Money	$3.50Near the Money	$3.73Near the Money	$0.00Near the Money	---Near the Money	27Near the Money
NTAPIn the Money	$5.40In the Money	$5.60In the Money	$5.65In the Money	$1.35In the Money	15In the Money	48In the Money	Filter Table By Strike Price of$116.00	NTAPNear the Money	$3.70Near the Money	$4.00Near the Money	$3.73Near the Money	$-0.47Near the Money	19Near the Money	19Near the Money
NTAPUnderlying issue's last price	$4.80Underlying issue's last price	$5.10Underlying issue's last price	$4.60Underlying issue's last price	$0.80Underlying issue's last price	53Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$117.00Underlying issue's last price	NTAPUnderlying issue's last price	$4.10Underlying issue's last price	$4.40Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
NTAPNear the Money	$4.30Near the Money	$4.60Near the Money	$4.45Near the Money	$4.45Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$118.00	NTAPIn the Money	$4.70In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPNear the Money	$3.90Near the Money	$4.20Near the Money	$3.20Near the Money	$0.20Near the Money	3Near the Money	21Near the Money	Filter Table By Strike Price of$119.00	NTAPIn the Money	$5.20In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPNear the Money	$3.50Near the Money	$3.80Near the Money	$3.60Near the Money	$0.88Near the Money	7Near the Money	27Near the Money	Filter Table By Strike Price of$120.00	NTAPIn the Money	$5.80In the Money	$6.10In the Money	$5.90In the Money	$-0.85In the Money	2In the Money	4In the Money
NTAPOut of the Money	$3.10Out of the Money	$3.40Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$121.00	NTAPIn the Money	$6.40In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$2.70Out of the Money	$3.00Out of the Money	$2.40Out of the Money	$0.35Out of the Money	3Out of the Money	7Out of the Money	Filter Table By Strike Price of$122.00	NTAPIn the Money	$6.50In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$2.45Out of the Money	$2.70Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$123.00	NTAPIn the Money	$7.70In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$2.15Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	NTAPIn the Money	$8.40In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$1.90Out of the Money	$2.10Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$125.00	NTAPIn the Money	$9.10In the Money	$9.60In the Money	$10.22In the Money	$0.00In the Money	---In the Money	5In the Money
NTAPOut of the Money	$1.65Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	NTAPIn the Money	$8.60In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$1.50Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	NTAPIn the Money	$10.60In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.95Out of the Money	$1.20Out of the Money	$1.05Out of the Money	$0.37Out of the Money	375Out of the Money	492Out of the Money	Filter Table By Strike Price of$130.00	NTAPIn the Money	$13.10In the Money	$14.40In the Money	$14.68In the Money	$0.00In the Money	---In the Money	12In the Money
NTAPOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$0.40Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	NTAPIn the Money	$17.50In the Money	$19.90In the Money	$19.20In the Money	$0.00In the Money	---In the Money	6In the Money
NTAPOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	NTAPIn the Money	$21.30In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	NTAPIn the Money	$25.70In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	NTAPIn the Money	$30.70In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NetApp Inc
NASDAQ:NTAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)