Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTAPIn the Money | $88.00In the Money | $92.90In the Money | $47.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NTAPIn the Money | $85.50In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $83.00In the Money | $87.80In the Money | $51.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NTAPIn the Money | $80.50In the Money | $85.40In the Money | $48.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NTAPIn the Money | $78.00In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
NTAPIn the Money | $75.60In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTAPIn the Money | $73.00In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NTAPIn the Money | $70.50In the Money | $75.40In the Money | $28.16In the Money | $0.00In the Money | ---In the Money | 9In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NTAPIn the Money | $68.00In the Money | $72.80In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | |
NTAPIn the Money | $65.50In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
NTAPIn the Money | $63.00In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
NTAPIn the Money | $60.50In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NTAPIn the Money | $58.00In the Money | $62.80In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
NTAPIn the Money | $55.50In the Money | $60.30In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
NTAPIn the Money | $53.00In the Money | $57.80In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,316Out of the Money | |
NTAPIn the Money | $50.50In the Money | $55.30In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 543In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
NTAPIn the Money | $48.00In the Money | $52.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
NTAPIn the Money | $45.50In the Money | $50.30In the Money | $30.93In the Money | $0.00In the Money | ---In the Money | 61In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
NTAPIn the Money | $43.00In the Money | $47.80In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | 48In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
NTAPIn the Money | $40.50In the Money | $45.30In the Money | $40.99In the Money | $0.00In the Money | ---In the Money | 968In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
NTAPIn the Money | $38.00In the Money | $42.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 228In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
NTAPIn the Money | $35.60In the Money | $40.30In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 294In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
NTAPIn the Money | $33.00In the Money | $37.80In the Money | $34.24In the Money | $0.00In the Money | ---In the Money | 176In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 690Out of the Money | |
NTAPIn the Money | $31.00In the Money | $35.40In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 753In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
NTAPIn the Money | $28.50In the Money | $33.00In the Money | $29.19In the Money | $3.74In the Money | 5In the Money | 137In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.99Out of the Money | 1Out of the Money | 670Out of the Money | |
NTAPIn the Money | $25.50In the Money | $28.90In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 609In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
NTAPIn the Money | $23.50In the Money | $27.80In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 235In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
NTAPIn the Money | $23.00In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NTAPIn the Money | $22.00In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTAPIn the Money | $20.70In the Money | $25.50In the Money | $22.53In the Money | $1.43In the Money | 2In the Money | 454In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,305Out of the Money | |
NTAPIn the Money | $19.50In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTAPIn the Money | $18.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
NTAPIn the Money | $17.60In the Money | $22.40In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTAPIn the Money | $16.60In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NTAPIn the Money | $15.50In the Money | $18.30In the Money | $18.00In the Money | $1.83In the Money | 6In the Money | 1,712In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,285Out of the Money | |
NTAPIn the Money | $14.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
NTAPIn the Money | $13.70In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NTAPIn the Money | $12.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTAPIn the Money | $11.70In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
NTAPIn the Money | $10.70In the Money | $15.50In the Money | $13.00In the Money | $1.96In the Money | 53In the Money | 1,695In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,454Out of the Money | |
NTAPIn the Money | $9.60In the Money | $14.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NTAPIn the Money | $8.70In the Money | $13.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 326In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
NTAPIn the Money | $9.80In the Money | $10.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 168In the Money | NTAPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 3Out of the Money | 135Out of the Money | |
NTAPIn the Money | $9.00In the Money | $9.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | NTAPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 23Out of the Money | 91Out of the Money | |
NTAPIn the Money | $8.00In the Money | $8.50In the Money | $7.91In the Money | $1.44In the Money | 37In the Money | 1,365In the Money | NTAPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 39Out of the Money | 184Out of the Money | |
NTAPIn the Money | $7.10In the Money | $7.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 161In the Money | NTAPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 95Out of the Money | 95Out of the Money | |
NTAPIn the Money | $4.80In the Money | $6.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 215In the Money | NTAPOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.21Out of the Money | 87Out of the Money | 307Out of the Money | |
NTAPIn the Money | $4.00In the Money | $5.90In the Money | $5.10In the Money | $1.54In the Money | 7In the Money | 517In the Money | NTAPOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $-0.36Out of the Money | 244Out of the Money | 156Out of the Money | |
NTAPIn the Money | $2.90In the Money | $5.10In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 181In the Money | NTAPOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.55Out of the Money | 497Out of the Money | 225Out of the Money | |
NTAPIn the Money | $4.00In the Money | $4.60In the Money | $3.90In the Money | $1.05In the Money | 7In the Money | 1,393In the Money | NTAPNear the Money | $1.05Near the Money | $1.35Near the Money | $1.30Near the Money | $-0.25Near the Money | 79Near the Money | 262Near the Money | |
NTAPIn the Money | $3.40In the Money | $3.60In the Money | $3.12In the Money | $0.82In the Money | 21In the Money | 359In the Money | NTAPNear the Money | $1.35Near the Money | $1.50Near the Money | $1.40Near the Money | $-0.65Near the Money | 44Near the Money | 351Near the Money | |
NTAPUnderlying issue's last price | $2.75Underlying issue's last price | $2.95Underlying issue's last price | $2.66Underlying issue's last price | $0.81Underlying issue's last price | 28Underlying issue's last price | 231Underlying issue's last price | Filter Table By Strike Price of$122.00Underlying issue's last price | NTAPUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.90Underlying issue's last price | $-0.70Underlying issue's last price | 51Underlying issue's last price | 156Underlying issue's last price |
NTAPNear the Money | $2.15Near the Money | $2.40Near the Money | $1.95Near the Money | $1.95Near the Money | 41Near the Money | ---Near the Money | NTAPIn the Money | $2.20In the Money | $2.35In the Money | $2.35In the Money | $2.35In the Money | 15In the Money | ---In the Money | |
NTAPNear the Money | $1.70Near the Money | $1.95Near the Money | $1.60Near the Money | $1.60Near the Money | 10Near the Money | ---Near the Money | NTAPIn the Money | $2.60In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPNear the Money | $1.25Near the Money | $1.70Near the Money | $1.35Near the Money | $0.40Near the Money | 103Near the Money | 1,775Near the Money | NTAPIn the Money | $3.10In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NTAPOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.90Out of the Money | $0.30Out of the Money | 4Out of the Money | 206Out of the Money | NTAPIn the Money | $3.80In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.70Out of the Money | 1Out of the Money | ---Out of the Money | NTAPIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.54Out of the Money | $0.54Out of the Money | 3Out of the Money | ---Out of the Money | NTAPIn the Money | $3.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.08Out of the Money | 179Out of the Money | 1,608Out of the Money | NTAPIn the Money | $7.00In the Money | $7.60In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NTAPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 1Out of the Money | ---Out of the Money | NTAPIn the Money | $6.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $8.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $9.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NTAPIn the Money | $10.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | NTAPIn the Money | $9.80In the Money | $14.50In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 13Out of the Money | 95Out of the Money | NTAPIn the Money | $14.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 30Out of the Money | 771Out of the Money | NTAPIn the Money | $19.80In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,013Out of the Money | NTAPIn the Money | $24.80In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTAPIn the Money | $29.80In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $34.70In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $39.70In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $44.80In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,828Out of the Money | NTAPIn the Money | $49.70In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |