Stocks Options

LAST PRICE
121.4700
TODAY'S CHANGE (%)
Trending Down-0.7900 (-0.6462%)

Bid / Lots
121.1900/ 1
Ask / Lots
122.1300/ 1
Open / Previous Close
121.9900 / 122.2600
Day Range
Low 120.4100
High 122.2200
52 Week Range
Low 69.4400
High 122.3000
Volume
2,398,368
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.324

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTAPIn the Money	$87.40In the Money	$90.80In the Money	$47.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NTAPIn the Money	$84.50In the Money	$88.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$82.30In the Money	$85.80In the Money	$51.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	NTAPOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NTAPIn the Money	$79.80In the Money	$83.30In the Money	$48.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NTAPIn the Money	$77.00In the Money	$80.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	NTAPOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
NTAPIn the Money	$74.60In the Money	$78.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NTAPIn the Money	$72.40In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NTAPIn the Money	$69.60In the Money	$73.50In the Money	$28.16In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$50.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NTAPIn the Money	$67.00In the Money	$70.80In the Money	$18.30In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$52.50	NTAPOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	849Out of the Money
NTAPIn the Money	$64.50In the Money	$68.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NTAPOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NTAPIn the Money	$62.00In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	NTAPOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
NTAPIn the Money	$59.50In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NTAPOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NTAPIn the Money	$57.00In the Money	$60.90In the Money	$16.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$62.50	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
NTAPIn the Money	$54.60In the Money	$58.40In the Money	$49.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$65.00	NTAPOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
NTAPIn the Money	$52.30In the Money	$55.90In the Money	$35.30In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$67.50	NTAPOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,316Out of the Money
NTAPIn the Money	$49.60In the Money	$53.40In the Money	$32.50In the Money	$0.00In the Money	---In the Money	543In the Money	Filter Table By Strike Price of$70.00	NTAPOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
NTAPIn the Money	$47.10In the Money	$50.90In the Money	$9.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$72.50	NTAPOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
NTAPIn the Money	$44.70In the Money	$48.40In the Money	$30.93In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$75.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
NTAPIn the Money	$42.10In the Money	$45.90In the Money	$31.85In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$77.50	NTAPOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
NTAPIn the Money	$39.60In the Money	$43.40In the Money	$23.50In the Money	$0.00In the Money	---In the Money	972In the Money	Filter Table By Strike Price of$80.00	NTAPOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
NTAPIn the Money	$37.30In the Money	$40.90In the Money	$9.60In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$82.50	NTAPOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
NTAPIn the Money	$34.60In the Money	$38.50In the Money	$32.70In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$85.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
NTAPIn the Money	$32.10In the Money	$36.00In the Money	$34.24In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$87.50	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
NTAPIn the Money	$30.00In the Money	$33.50In the Money	$31.60In the Money	$1.15In the Money	17In the Money	753In the Money	Filter Table By Strike Price of$90.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.75Out of the Money	$0.70Out of the Money	1Out of the Money	331Out of the Money
NTAPIn the Money	$27.10In the Money	$31.00In the Money	$25.45In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$92.50	NTAPOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money
NTAPIn the Money	$25.40In the Money	$28.50In the Money	$25.90In the Money	$0.00In the Money	---In the Money	609In the Money	Filter Table By Strike Price of$95.00	NTAPOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.40Out of the Money	$0.35Out of the Money	1Out of the Money	191Out of the Money
NTAPIn the Money	$22.30In the Money	$25.90In the Money	$8.37In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$97.50	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
NTAPIn the Money	$21.90In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NTAPIn the Money	$20.90In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTAPIn the Money	$20.90In the Money	$23.50In the Money	$18.38In the Money	$0.00In the Money	---In the Money	460In the Money	Filter Table By Strike Price of$100.00	NTAPOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.12Out of the Money	2Out of the Money	1,306Out of the Money
NTAPIn the Money	$18.70In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	NTAPOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NTAPIn the Money	$17.70In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	NTAPOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
NTAPIn the Money	$16.80In the Money	$20.50In the Money	$16.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	NTAPOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTAPIn the Money	$15.70In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	NTAPOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NTAPIn the Money	$16.10In the Money	$17.90In the Money	$16.14In the Money	$-0.56In the Money	3In the Money	1,714In the Money	Filter Table By Strike Price of$105.00	NTAPOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.11Out of the Money	1Out of the Money	1,285Out of the Money
NTAPIn the Money	$13.80In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	NTAPOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NTAPIn the Money	$12.70In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	NTAPOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NTAPIn the Money	$11.70In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	NTAPOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NTAPIn the Money	$10.70In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NTAPOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
NTAPIn the Money	$11.00In the Money	$12.10In the Money	$10.25In the Money	$-2.15In the Money	4In the Money	1,697In the Money	Filter Table By Strike Price of$110.00	NTAPOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,455Out of the Money
NTAPIn the Money	$8.90In the Money	$12.20In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	NTAPOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NTAPIn the Money	$9.70In the Money	$11.00In the Money	$9.40In the Money	$0.00In the Money	---In the Money	326In the Money	Filter Table By Strike Price of$112.00	NTAPOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
NTAPIn the Money	$8.10In the Money	$9.30In the Money	$4.40In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$113.00	NTAPOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	20Out of the Money	142Out of the Money
NTAPIn the Money	$7.60In the Money	$8.70In the Money	$7.70In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$114.00	NTAPOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	8Out of the Money	79Out of the Money
NTAPIn the Money	$6.90In the Money	$7.20In the Money	$6.30In the Money	$-1.05In the Money	9In the Money	1,359In the Money	Filter Table By Strike Price of$115.00	NTAPOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
NTAPIn the Money	$6.10In the Money	$6.40In the Money	$4.20In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$116.00	NTAPOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.03Out of the Money	5Out of the Money	163Out of the Money
NTAPIn the Money	$5.20In the Money	$5.50In the Money	$5.41In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$117.00	NTAPOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.81Out of the Money	$0.06Out of the Money	42Out of the Money	257Out of the Money
NTAPIn the Money	$4.50In the Money	$4.70In the Money	$5.16In the Money	$0.00In the Money	---In the Money	518In the Money	Filter Table By Strike Price of$118.00	NTAPOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$-0.88Out of the Money	7Out of the Money	144Out of the Money
NTAPIn the Money	$3.70In the Money	$4.00In the Money	$3.31In the Money	$-0.34In the Money	3In the Money	181In the Money	Filter Table By Strike Price of$119.00	NTAPNear the Money	$1.05Near the Money	$1.20Near the Money	$1.40Near the Money	$0.20Near the Money	12Near the Money	215Near the Money
NTAPIn the Money	$3.10In the Money	$3.30In the Money	$3.30In the Money	$-0.35In the Money	6In the Money	1,397In the Money	Filter Table By Strike Price of$120.00	NTAPNear the Money	$1.40Near the Money	$1.55Near the Money	$1.65Near the Money	$0.25Near the Money	32Near the Money	233Near the Money
NTAPUnderlying issue's last price	$2.55Underlying issue's last price	$2.70Underlying issue's last price	$2.70Underlying issue's last price	$-0.25Underlying issue's last price	24Underlying issue's last price	310Underlying issue's last price	Filter Table By Strike Price of$121.00Underlying issue's last price	NTAPUnderlying issue's last price	$1.80Underlying issue's last price	$1.95Underlying issue's last price	$2.05Underlying issue's last price	$0.30Underlying issue's last price	50Underlying issue's last price	286Underlying issue's last price
NTAPNear the Money	$2.05Near the Money	$2.15Near the Money	$1.70Near the Money	$-0.86Near the Money	88Near the Money	141Near the Money	Filter Table By Strike Price of$122.00	NTAPIn the Money	$2.25In the Money	$2.45In the Money	$2.85In the Money	$0.65In the Money	33In the Money	111In the Money
NTAPOut of the Money	$0.90Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$-0.25Out of the Money	1,419Out of the Money	684Out of the Money	Filter Table By Strike Price of$125.00	NTAPIn the Money	$4.10In the Money	$6.40In the Money	$4.00In the Money	$0.00In the Money	---In the Money	6In the Money
NTAPOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.72Out of the Money	$-0.38Out of the Money	23Out of the Money	215Out of the Money	Filter Table By Strike Price of$126.00	NTAPIn the Money	$4.90In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.16Out of the Money	22Out of the Money	1,141Out of the Money	Filter Table By Strike Price of$130.00	NTAPIn the Money	$8.10In the Money	$9.90In the Money	$8.78In the Money	$-0.17In the Money	2In the Money	9In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.15Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	NTAPIn the Money	$11.00In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.05Out of the Money	10Out of the Money	777Out of the Money	Filter Table By Strike Price of$135.00	NTAPIn the Money	$11.80In the Money	$15.60In the Money	$13.83In the Money	$0.00In the Money	---In the Money	8In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.03Out of the Money	5Out of the Money	95Out of the Money	Filter Table By Strike Price of$140.00	NTAPIn the Money	$16.20In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	771Out of the Money	Filter Table By Strike Price of$145.00	NTAPIn the Money	$21.40In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1,125Out of the Money	1,792Out of the Money	Filter Table By Strike Price of$150.00	NTAPIn the Money	$26.60In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	NTAPIn the Money	$31.60In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	NTAPIn the Money	$36.60In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	NTAPIn the Money	$41.80In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	NTAPIn the Money	$46.80In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,828Out of the Money	Filter Table By Strike Price of$175.00	NTAPIn the Money	$51.80In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NetApp Inc
NASDAQ:NTAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)