Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTAPIn the Money | $85.50In the Money | $90.40In the Money | $47.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NTAPIn the Money | $83.00In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $80.70In the Money | $85.30In the Money | $51.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NTAPIn the Money | $78.50In the Money | $82.90In the Money | $48.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NTAPIn the Money | $76.00In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
NTAPIn the Money | $73.50In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTAPIn the Money | $71.00In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NTAPIn the Money | $68.50In the Money | $73.00In the Money | $28.16In the Money | $0.00In the Money | ---In the Money | 9In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NTAPIn the Money | $66.00In the Money | $70.30In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | |
NTAPIn the Money | $63.50In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
NTAPIn the Money | $61.00In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
NTAPIn the Money | $58.50In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NTAPIn the Money | $56.00In the Money | $60.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
NTAPIn the Money | $53.50In the Money | $58.00In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
NTAPIn the Money | $51.00In the Money | $55.50In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,316Out of the Money | |
NTAPIn the Money | $48.50In the Money | $53.00In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 543In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
NTAPIn the Money | $46.00In the Money | $50.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
NTAPIn the Money | $43.50In the Money | $48.00In the Money | $30.93In the Money | $0.00In the Money | ---In the Money | 61In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
NTAPIn the Money | $41.20In the Money | $45.50In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | 48In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
NTAPIn the Money | $39.00In the Money | $43.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 972In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
NTAPIn the Money | $36.00In the Money | $40.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 228In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
NTAPIn the Money | $33.50In the Money | $38.00In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 294In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
NTAPIn the Money | $31.00In the Money | $35.70In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 177In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 1Out of the Money | 691Out of the Money | |
NTAPIn the Money | $29.00In the Money | $33.00In the Money | $30.45In the Money | $9.45In the Money | 2In the Money | 755In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 4Out of the Money | 328Out of the Money | |
NTAPIn the Money | $27.00In the Money | $31.00In the Money | $25.45In the Money | $6.75In the Money | 2In the Money | 138In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.25Out of the Money | $0.12Out of the Money | 3Out of the Money | 669Out of the Money | |
NTAPIn the Money | $23.50In the Money | $28.00In the Money | $25.90In the Money | $11.40In the Money | 2In the Money | 611In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.35Out of the Money | $1.15Out of the Money | 3Out of the Money | 199Out of the Money | |
NTAPIn the Money | $22.70In the Money | $25.80In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 235In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $-0.37Out of the Money | 1Out of the Money | 335Out of the Money | |
NTAPIn the Money | $20.90In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NTAPIn the Money | $20.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTAPIn the Money | $19.10In the Money | $23.50In the Money | $18.38In the Money | $0.63In the Money | 3In the Money | 461In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.45Out of the Money | 87Out of the Money | 1,330Out of the Money | |
NTAPIn the Money | $18.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.71Out of the Money | $0.23Out of the Money | 2Out of the Money | 2Out of the Money | |
NTAPIn the Money | $17.30In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.38Out of the Money | $-0.51Out of the Money | 2Out of the Money | 202Out of the Money | |
NTAPIn the Money | $16.00In the Money | $19.70In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTAPIn the Money | $15.40In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.59Out of the Money | $-0.36Out of the Money | 1Out of the Money | 7Out of the Money | |
NTAPIn the Money | $15.40In the Money | $17.80In the Money | $13.20In the Money | $-0.62In the Money | 14In the Money | 1,719In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-1.00Out of the Money | 92Out of the Money | 1,329Out of the Money | |
NTAPIn the Money | $13.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $-1.15Out of the Money | 3Out of the Money | 16Out of the Money | |
NTAPIn the Money | $12.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
NTAPIn the Money | $12.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $-1.56Out of the Money | 1Out of the Money | 2Out of the Money | |
NTAPIn the Money | $11.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-1.42Out of the Money | 63Out of the Money | 129Out of the Money | |
NTAPIn the Money | $10.60In the Money | $12.40In the Money | $11.60In the Money | $1.60In the Money | 13In the Money | 1,728In the Money | NTAPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-2.17Out of the Money | 481Out of the Money | 1,398Out of the Money | |
NTAPIn the Money | $9.50In the Money | $11.20In the Money | $9.20In the Money | $-1.15In the Money | 5In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-2.28Out of the Money | 15Out of the Money | 48Out of the Money | |
NTAPIn the Money | $7.90In the Money | $10.90In the Money | $9.40In the Money | $2.88In the Money | 1In the Money | 326In the Money | NTAPOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-2.54Out of the Money | 14Out of the Money | 179Out of the Money | |
NTAPIn the Money | $7.50In the Money | $9.50In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 167In the Money | NTAPOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $-2.50Out of the Money | 16Out of the Money | 154Out of the Money | |
NTAPIn the Money | $6.40In the Money | $9.10In the Money | $7.70In the Money | $2.14In the Money | 5In the Money | 26In the Money | NTAPOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
NTAPIn the Money | $6.30In the Money | $7.40In the Money | $7.10In the Money | $0.70In the Money | 19In the Money | 1,402In the Money | NTAPOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $1.24Out of the Money | $-3.01Out of the Money | 36Out of the Money | 207Out of the Money | |
NTAPIn the Money | $5.50In the Money | $6.40In the Money | $3.60In the Money | $-2.30In the Money | 6In the Money | 158In the Money | NTAPOut of the Money | $0.45Out of the Money | $1.05Out of the Money | $1.09Out of the Money | $-3.81Out of the Money | 164Out of the Money | 40Out of the Money | |
NTAPIn the Money | $4.80In the Money | $6.60In the Money | $2.94In the Money | $-2.46In the Money | 2In the Money | 212In the Money | NTAPOut of the Money | $0.55Out of the Money | $1.30Out of the Money | $1.43Out of the Money | $-3.77Out of the Money | 84Out of the Money | 112Out of the Money | |
NTAPIn the Money | $4.10In the Money | $4.90In the Money | $4.60In the Money | $-0.60In the Money | 200In the Money | 378In the Money | NTAPNear the Money | $0.90Near the Money | $2.10Near the Money | $2.85Near the Money | $-2.68Near the Money | 6Near the Money | 100Near the Money | |
NTAPIn the Money | $3.60In the Money | $4.00In the Money | $3.60In the Money | $-1.15In the Money | 49In the Money | 104In the Money | NTAPNear the Money | $1.65Near the Money | $1.95Near the Money | $2.40Near the Money | $-3.20Near the Money | 14Near the Money | 208Near the Money | |
NTAPUnderlying issue's last price | $3.00Underlying issue's last price | $3.40Underlying issue's last price | $3.00Underlying issue's last price | $-1.10Underlying issue's last price | 242Underlying issue's last price | 906Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | NTAPUnderlying issue's last price | $2.15Underlying issue's last price | $2.45Underlying issue's last price | $4.20Underlying issue's last price | $-2.35Underlying issue's last price | 10Underlying issue's last price | 205Underlying issue's last price |
NTAPNear the Money | $2.45Near the Money | $3.20Near the Money | $1.40Near the Money | $-2.80Near the Money | 9Near the Money | 294Near the Money | NTAPIn the Money | $2.00In the Money | $3.10In the Money | $3.10In the Money | $-3.90In the Money | 13In the Money | 30In the Money | |
NTAPNear the Money | $2.05Near the Money | $3.00Near the Money | $2.40Near the Money | $-1.00Near the Money | 39Near the Money | 137Near the Money | NTAPIn the Money | $2.35In the Money | $5.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NTAPOut of the Money | $1.10Out of the Money | $1.85Out of the Money | $1.45Out of the Money | $-1.15Out of the Money | 75Out of the Money | 680Out of the Money | NTAPIn the Money | $4.70In the Money | $5.90In the Money | $8.30In the Money | $-1.80In the Money | 1In the Money | 8In the Money | |
NTAPOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.75Out of the Money | $-1.87Out of the Money | 35Out of the Money | 61Out of the Money | NTAPIn the Money | $5.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $-1.02Out of the Money | 264Out of the Money | 1,146Out of the Money | NTAPIn the Money | $8.20In the Money | $11.90In the Money | $28.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $-0.72Out of the Money | 118Out of the Money | 816Out of the Money | NTAPIn the Money | $13.00In the Money | $15.60In the Money | $19.36In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $-0.46Out of the Money | 7Out of the Money | 96Out of the Money | NTAPIn the Money | $18.10In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 5Out of the Money | 777Out of the Money | NTAPIn the Money | $22.20In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 135Out of the Money | 633Out of the Money | NTAPIn the Money | $27.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTAPIn the Money | $32.30In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $37.30In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $42.20In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $47.30In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,828Out of the Money | NTAPIn the Money | $52.20In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |