Stocks Options

LAST PRICE
120.4300
TODAY'S CHANGE (%)
Trending Up3.9300 (3.3734%)

Bid / Lots
120.5000/ 1
Ask / Lots
121.2500/ 2
Open / Previous Close
119.5000 / 116.5000
Day Range
Low 116.5100
High 121.4758
52 Week Range
Low 66.0100
High 121.4758
Volume
6,128,462
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.655

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTAPIn the Money	$85.50In the Money	$90.40In the Money	$47.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	NTAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NTAPIn the Money	$83.00In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	NTAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$80.70In the Money	$85.30In the Money	$51.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	NTAPOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NTAPIn the Money	$78.50In the Money	$82.90In the Money	$48.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	NTAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NTAPIn the Money	$76.00In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	NTAPOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
NTAPIn the Money	$73.50In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NTAPOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NTAPIn the Money	$71.00In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	NTAPOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NTAPIn the Money	$68.50In the Money	$73.00In the Money	$28.16In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$50.00	NTAPOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NTAPIn the Money	$66.00In the Money	$70.30In the Money	$18.30In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$52.50	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	849Out of the Money
NTAPIn the Money	$63.50In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NTAPOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NTAPIn the Money	$61.00In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
NTAPIn the Money	$58.50In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NTAPIn the Money	$56.00In the Money	$60.50In the Money	$16.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$62.50	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
NTAPIn the Money	$53.50In the Money	$58.00In the Money	$49.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$65.00	NTAPOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
NTAPIn the Money	$51.00In the Money	$55.50In the Money	$35.30In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$67.50	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,316Out of the Money
NTAPIn the Money	$48.50In the Money	$53.00In the Money	$32.50In the Money	$0.00In the Money	---In the Money	543In the Money	Filter Table By Strike Price of$70.00	NTAPOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
NTAPIn the Money	$46.00In the Money	$50.50In the Money	$9.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$72.50	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
NTAPIn the Money	$43.50In the Money	$48.00In the Money	$30.93In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$75.00	NTAPOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
NTAPIn the Money	$41.20In the Money	$45.50In the Money	$31.85In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$77.50	NTAPOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
NTAPIn the Money	$39.00In the Money	$43.00In the Money	$23.50In the Money	$0.00In the Money	---In the Money	972In the Money	Filter Table By Strike Price of$80.00	NTAPOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
NTAPIn the Money	$36.00In the Money	$40.60In the Money	$9.60In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$82.50	NTAPOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
NTAPIn the Money	$33.50In the Money	$38.00In the Money	$32.70In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$85.00	NTAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
NTAPIn the Money	$31.00In the Money	$35.70In the Money	$21.25In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$87.50	NTAPOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	1Out of the Money	691Out of the Money
NTAPIn the Money	$29.00In the Money	$33.00In the Money	$30.45In the Money	$9.45In the Money	2In the Money	755In the Money	Filter Table By Strike Price of$90.00	NTAPOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	4Out of the Money	328Out of the Money
NTAPIn the Money	$27.00In the Money	$31.00In the Money	$25.45In the Money	$6.75In the Money	2In the Money	138In the Money	Filter Table By Strike Price of$92.50	NTAPOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.25Out of the Money	$0.12Out of the Money	3Out of the Money	669Out of the Money
NTAPIn the Money	$23.50In the Money	$28.00In the Money	$25.90In the Money	$11.40In the Money	2In the Money	611In the Money	Filter Table By Strike Price of$95.00	NTAPOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$1.35Out of the Money	$1.15Out of the Money	3Out of the Money	199Out of the Money
NTAPIn the Money	$22.70In the Money	$25.80In the Money	$8.37In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$97.50	NTAPOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.15Out of the Money	$-0.37Out of the Money	1Out of the Money	335Out of the Money
NTAPIn the Money	$20.90In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NTAPIn the Money	$20.00In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	NTAPOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTAPIn the Money	$19.10In the Money	$23.50In the Money	$18.38In the Money	$0.63In the Money	3In the Money	461In the Money	Filter Table By Strike Price of$100.00	NTAPOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.45Out of the Money	87Out of the Money	1,330Out of the Money
NTAPIn the Money	$18.00In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	NTAPOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.71Out of the Money	$0.23Out of the Money	2Out of the Money	2Out of the Money
NTAPIn the Money	$17.30In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	NTAPOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.38Out of the Money	$-0.51Out of the Money	2Out of the Money	202Out of the Money
NTAPIn the Money	$16.00In the Money	$19.70In the Money	$16.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$103.00	NTAPOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTAPIn the Money	$15.40In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	NTAPOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.59Out of the Money	$-0.36Out of the Money	1Out of the Money	7Out of the Money
NTAPIn the Money	$15.40In the Money	$17.80In the Money	$13.20In the Money	$-0.62In the Money	14In the Money	1,719In the Money	Filter Table By Strike Price of$105.00	NTAPOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-1.00Out of the Money	92Out of the Money	1,329Out of the Money
NTAPIn the Money	$13.40In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	NTAPOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$-1.15Out of the Money	3Out of the Money	16Out of the Money
NTAPIn the Money	$12.50In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	NTAPOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$1.56Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NTAPIn the Money	$12.00In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	NTAPOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$-1.56Out of the Money	1Out of the Money	2Out of the Money
NTAPIn the Money	$11.50In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NTAPOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-1.42Out of the Money	63Out of the Money	129Out of the Money
NTAPIn the Money	$10.60In the Money	$12.40In the Money	$11.60In the Money	$1.60In the Money	13In the Money	1,728In the Money	Filter Table By Strike Price of$110.00	NTAPOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-2.17Out of the Money	481Out of the Money	1,398Out of the Money
NTAPIn the Money	$9.50In the Money	$11.20In the Money	$9.20In the Money	$-1.15In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$111.00	NTAPOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$-2.28Out of the Money	15Out of the Money	48Out of the Money
NTAPIn the Money	$7.90In the Money	$10.90In the Money	$9.40In the Money	$2.88In the Money	1In the Money	326In the Money	Filter Table By Strike Price of$112.00	NTAPOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.41Out of the Money	$-2.54Out of the Money	14Out of the Money	179Out of the Money
NTAPIn the Money	$7.50In the Money	$9.50In the Money	$7.56In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$113.00	NTAPOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.80Out of the Money	$-2.50Out of the Money	16Out of the Money	154Out of the Money
NTAPIn the Money	$6.40In the Money	$9.10In the Money	$7.70In the Money	$2.14In the Money	5In the Money	26In the Money	Filter Table By Strike Price of$114.00	NTAPOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
NTAPIn the Money	$6.30In the Money	$7.40In the Money	$7.10In the Money	$0.70In the Money	19In the Money	1,402In the Money	Filter Table By Strike Price of$115.00	NTAPOut of the Money	$0.30Out of the Money	$0.85Out of the Money	$1.24Out of the Money	$-3.01Out of the Money	36Out of the Money	207Out of the Money
NTAPIn the Money	$5.50In the Money	$6.40In the Money	$3.60In the Money	$-2.30In the Money	6In the Money	158In the Money	Filter Table By Strike Price of$116.00	NTAPOut of the Money	$0.45Out of the Money	$1.05Out of the Money	$1.09Out of the Money	$-3.81Out of the Money	164Out of the Money	40Out of the Money
NTAPIn the Money	$4.80In the Money	$6.60In the Money	$2.94In the Money	$-2.46In the Money	2In the Money	212In the Money	Filter Table By Strike Price of$117.00	NTAPOut of the Money	$0.55Out of the Money	$1.30Out of the Money	$1.43Out of the Money	$-3.77Out of the Money	84Out of the Money	112Out of the Money
NTAPIn the Money	$4.10In the Money	$4.90In the Money	$4.60In the Money	$-0.60In the Money	200In the Money	378In the Money	Filter Table By Strike Price of$118.00	NTAPNear the Money	$0.90Near the Money	$2.10Near the Money	$2.85Near the Money	$-2.68Near the Money	6Near the Money	100Near the Money
NTAPIn the Money	$3.60In the Money	$4.00In the Money	$3.60In the Money	$-1.15In the Money	49In the Money	104In the Money	Filter Table By Strike Price of$119.00	NTAPNear the Money	$1.65Near the Money	$1.95Near the Money	$2.40Near the Money	$-3.20Near the Money	14Near the Money	208Near the Money
NTAPUnderlying issue's last price	$3.00Underlying issue's last price	$3.40Underlying issue's last price	$3.00Underlying issue's last price	$-1.10Underlying issue's last price	242Underlying issue's last price	906Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	NTAPUnderlying issue's last price	$2.15Underlying issue's last price	$2.45Underlying issue's last price	$4.20Underlying issue's last price	$-2.35Underlying issue's last price	10Underlying issue's last price	205Underlying issue's last price
NTAPNear the Money	$2.45Near the Money	$3.20Near the Money	$1.40Near the Money	$-2.80Near the Money	9Near the Money	294Near the Money	Filter Table By Strike Price of$121.00	NTAPIn the Money	$2.00In the Money	$3.10In the Money	$3.10In the Money	$-3.90In the Money	13In the Money	30In the Money
NTAPNear the Money	$2.05Near the Money	$3.00Near the Money	$2.40Near the Money	$-1.00Near the Money	39Near the Money	137Near the Money	Filter Table By Strike Price of$122.00	NTAPIn the Money	$2.35In the Money	$5.00In the Money	$7.50In the Money	$0.00In the Money	---In the Money	16In the Money
NTAPOut of the Money	$1.10Out of the Money	$1.85Out of the Money	$1.45Out of the Money	$-1.15Out of the Money	75Out of the Money	680Out of the Money	Filter Table By Strike Price of$125.00	NTAPIn the Money	$4.70In the Money	$5.90In the Money	$8.30In the Money	$-1.80In the Money	1In the Money	8In the Money
NTAPOut of the Money	$0.90Out of the Money	$1.20Out of the Money	$0.75Out of the Money	$-1.87Out of the Money	35Out of the Money	61Out of the Money	Filter Table By Strike Price of$126.00	NTAPIn the Money	$5.00In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.45Out of the Money	$-1.02Out of the Money	264Out of the Money	1,146Out of the Money	Filter Table By Strike Price of$130.00	NTAPIn the Money	$8.20In the Money	$11.90In the Money	$28.63In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.13Out of the Money	$-0.72Out of the Money	118Out of the Money	816Out of the Money	Filter Table By Strike Price of$135.00	NTAPIn the Money	$13.00In the Money	$15.60In the Money	$19.36In the Money	$0.00In the Money	---In the Money	4In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.13Out of the Money	$-0.46Out of the Money	7Out of the Money	96Out of the Money	Filter Table By Strike Price of$140.00	NTAPIn the Money	$18.10In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	5Out of the Money	777Out of the Money	Filter Table By Strike Price of$145.00	NTAPIn the Money	$22.20In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	135Out of the Money	633Out of the Money	Filter Table By Strike Price of$150.00	NTAPIn the Money	$27.20In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	NTAPIn the Money	$32.30In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	NTAPIn the Money	$37.30In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	NTAPIn the Money	$42.20In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	NTAPIn the Money	$47.30In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,828Out of the Money	Filter Table By Strike Price of$175.00	NTAPIn the Money	$52.20In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NetApp Inc
NASDAQ:NTAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)