• LAST PRICE
    115.3100
  • TODAY'S CHANGE (%)
    Trending Down-3.4500 (-2.9050%)
  • Bid / Lots
    115.2800/ 1
  • Ask / Lots
    115.9000/ 3
  • Open / Previous Close
    118.1800 / 118.7600
  • Day Range
    Low 115.2000
    High 118.2050
  • 52 Week Range
    Low 71.1800
    High 135.0100
  • Volume
    1,630,496
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NTAPIn the Money
$43.90In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$38.60In the Money
$42.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
NTAPIn the Money
$34.30In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
322Out of the Money
NTAPIn the Money
$29.40In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
NTAPIn the Money
$24.20In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$19.80In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$14.90In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$14.00In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$13.10In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$12.10In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NTAPIn the Money
$11.10In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$10.10In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$9.10In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$8.10In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NTAPIn the Money
$7.10In the Money
$7.90In the Money
$12.00In the Money
$0.00In the Money
---In the Money
3In the Money
NTAPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
1Out of the Money
3Out of the Money
NTAPIn the Money
$4.90In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$3.90In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NTAPIn the Money
$2.95In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.19Out of the Money
1Out of the Money
5Out of the Money
NTAPIn the Money
$2.75In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$2.30In the Money
$2.75In the Money
$3.60In the Money
$-3.44In the Money
8In the Money
9In the Money
NTAPNear the Money
$0.15Near the Money
$0.25Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
NTAPIn the Money
---In the Money
$1.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPNear the Money
$0.30Near the Money
$0.45Near the Money
$0.10Near the Money
$-0.30Near the Money
1Near the Money
9Near the Money
NTAPUnderlying issue's last price
$1.00Underlying issue's last price
$1.20Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
NTAPUnderlying issue's last price
$0.65Underlying issue's last price
$0.80Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
NTAPNear the Money
$0.55Near the Money
$0.70Near the Money
$0.90Near the Money
$-2.60Near the Money
6Near the Money
3Near the Money
NTAPIn the Money
$1.15In the Money
$3.40In the Money
$1.30In the Money
$0.80In the Money
15In the Money
9In the Money
NTAPNear the Money
$0.25Near the Money
$0.35Near the Money
$0.50Near the Money
$-1.90Near the Money
28Near the Money
4Near the Money
NTAPIn the Money
$1.85In the Money
$2.90In the Money
$1.27In the Money
$0.82In the Money
7In the Money
40In the Money
NTAPNear the Money
$0.10Near the Money
$0.20Near the Money
$0.80Near the Money
$-1.35Near the Money
6Near the Money
29Near the Money
NTAPIn the Money
$2.65In the Money
$2.90In the Money
$2.25In the Money
$1.60In the Money
4In the Money
37In the Money
NTAPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-1.18Out of the Money
22Out of the Money
48Out of the Money
NTAPIn the Money
$3.50In the Money
$5.00In the Money
$2.82In the Money
$1.87In the Money
3In the Money
508In the Money
NTAPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
NTAPIn the Money
$4.30In the Money
$4.90In the Money
$1.76In the Money
$0.00In the Money
---In the Money
84In the Money
NTAPOut of the Money
---Out of the Money
$1.10Out of the Money
$0.10Out of the Money
$-0.35Out of the Money
1Out of the Money
199Out of the Money
NTAPIn the Money
$5.30In the Money
$5.90In the Money
$1.00In the Money
$0.00In the Money
---In the Money
90In the Money
NTAPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
NTAPIn the Money
$6.40In the Money
$7.00In the Money
$1.45In the Money
$0.00In the Money
---In the Money
42In the Money
NTAPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.75Out of the Money
72Out of the Money
98Out of the Money
NTAPIn the Money
$7.30In the Money
$7.90In the Money
$2.10In the Money
$0.00In the Money
---In the Money
82In the Money
NTAPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
NTAPIn the Money
$8.30In the Money
$9.20In the Money
$1.40In the Money
$0.00In the Money
---In the Money
2In the Money
NTAPOut of the Money
---Out of the Money
$0.35Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
5Out of the Money
85Out of the Money
NTAPIn the Money
$9.40In the Money
$10.20In the Money
$9.00In the Money
$3.18In the Money
5In the Money
14In the Money
NTAPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
NTAPIn the Money
$10.20In the Money
$11.00In the Money
$9.94In the Money
$2.68In the Money
1In the Money
5In the Money
NTAPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
NTAPIn the Money
$11.20In the Money
$12.00In the Money
$4.20In the Money
$0.00In the Money
---In the Money
3In the Money
NTAPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-1.02Out of the Money
104Out of the Money
6Out of the Money
NTAPIn the Money
$12.40In the Money
$12.90In the Money
$3.20In the Money
$0.00In the Money
---In the Money
2In the Money
NTAPOut of the Money
---Out of the Money
$1.35Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
NTAPIn the Money
$13.20In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
NTAPIn the Money
$14.20In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NTAPIn the Money
$15.10In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NTAPIn the Money
$16.10In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NTAPIn the Money
$17.20In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NTAPIn the Money
$18.00In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NTAPIn the Money
$19.20In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$20.30In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$21.00In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NTAPIn the Money
$21.90In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NTAPIn the Money
$23.20In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NTAPIn the Money
$24.20In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$24.10In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$24.80In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$25.70In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$26.80In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$27.70In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$28.80In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$32.80In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$37.90In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$42.70In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NTAPIn the Money
$47.90In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$52.70In the Money
$56.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NTAPIn the Money
$57.70In the Money
$61.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money