Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTAPIn the Money | $81.00In the Money | $85.90In the Money | $47.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NTAPIn the Money | $78.50In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $76.00In the Money | $80.90In the Money | $51.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NTAPIn the Money | $73.50In the Money | $78.00In the Money | $48.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NTAPIn the Money | $71.00In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
NTAPIn the Money | $68.60In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTAPIn the Money | $66.10In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NTAPIn the Money | $64.00In the Money | $68.50In the Money | $28.16In the Money | $0.00In the Money | ---In the Money | 9In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NTAPIn the Money | $61.50In the Money | $66.00In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | |
NTAPIn the Money | $59.00In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
NTAPIn the Money | $56.50In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
NTAPIn the Money | $54.00In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NTAPIn the Money | $51.50In the Money | $56.00In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
NTAPIn the Money | $49.00In the Money | $53.50In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
NTAPIn the Money | $46.50In the Money | $51.00In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,316Out of the Money | |
NTAPIn the Money | $44.00In the Money | $48.50In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 543In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
NTAPIn the Money | $41.50In the Money | $46.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
NTAPIn the Money | $39.00In the Money | $43.50In the Money | $30.93In the Money | $0.00In the Money | ---In the Money | 61In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
NTAPIn the Money | $36.50In the Money | $41.00In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | 48In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
NTAPIn the Money | $34.00In the Money | $38.50In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 972In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
NTAPIn the Money | $31.20In the Money | $36.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 228In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
NTAPIn the Money | $28.70In the Money | $33.50In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 295In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
NTAPIn the Money | $26.20In the Money | $31.00In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 177In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
NTAPIn the Money | $23.70In the Money | $28.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 755In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
NTAPIn the Money | $21.30In the Money | $26.00In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 138In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | |
NTAPIn the Money | $19.00In the Money | $23.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 611In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
NTAPIn the Money | $17.00In the Money | $20.70In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 235In the Money | NTAPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
NTAPIn the Money | $16.40In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $15.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTAPIn the Money | $15.70In the Money | $18.70In the Money | $16.54In the Money | $1.14In the Money | 1In the Money | 470In the Money | NTAPOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 8Out of the Money | 1,359Out of the Money | |
NTAPIn the Money | $13.70In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $12.80In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 213Out of the Money | 13Out of the Money | |
NTAPIn the Money | $12.60In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTAPIn the Money | $11.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.83Out of the Money | $-0.32Out of the Money | 1Out of the Money | 7Out of the Money | |
NTAPIn the Money | $11.90In the Money | $12.40In the Money | $12.20In the Money | $1.50In the Money | 20In the Money | 1,721In the Money | NTAPOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-0.40Out of the Money | 17Out of the Money | 1,334Out of the Money | |
NTAPIn the Money | $10.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NTAPIn the Money | $9.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.33Out of the Money | $-0.47Out of the Money | 1Out of the Money | 28Out of the Money | |
NTAPIn the Money | $9.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $8.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $8.00In the Money | $8.40In the Money | $8.35In the Money | $0.81In the Money | 17In the Money | 1,765In the Money | NTAPOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.07Out of the Money | $-0.73Out of the Money | 13Out of the Money | 964Out of the Money | |
NTAPIn the Money | $7.20In the Money | $7.80In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTAPOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $2.45Out of the Money | $-0.40Out of the Money | 10Out of the Money | 34Out of the Money | |
NTAPIn the Money | $6.70In the Money | $7.10In the Money | $6.52In the Money | $0.00In the Money | ---In the Money | 326In the Money | NTAPOut of the Money | $2.65Out of the Money | $2.90Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
NTAPIn the Money | $5.60In the Money | $6.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 155In the Money | NTAPNear the Money | $3.00Near the Money | $3.30Near the Money | $3.12Near the Money | $-0.98Near the Money | 1Near the Money | 80Near the Money | |
NTAPIn the Money | $5.50In the Money | $5.90In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 26In the Money | NTAPNear the Money | $3.40Near the Money | $3.80Near the Money | $4.50Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NTAPUnderlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $5.19Underlying issue's last price | $0.79Underlying issue's last price | 17Underlying issue's last price | 1,429Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | NTAPUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $4.05Underlying issue's last price | $-0.15Underlying issue's last price | 45Underlying issue's last price | 158Underlying issue's last price |
NTAPNear the Money | $4.50Near the Money | $4.80Near the Money | $4.70Near the Money | $0.30Near the Money | 20Near the Money | 86Near the Money | NTAPIn the Money | $4.40In the Money | $4.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NTAPNear the Money | $4.00Near the Money | $4.30Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | NTAPIn the Money | $5.00In the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTAPNear the Money | $3.60Near the Money | $3.90Near the Money | $3.89Near the Money | $0.49Near the Money | 41Near the Money | 66Near the Money | NTAPIn the Money | $5.50In the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NTAPOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $0.25Out of the Money | 5Out of the Money | 43Out of the Money | NTAPIn the Money | $5.90In the Money | $7.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NTAPOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $0.45Out of the Money | 17Out of the Money | 715Out of the Money | NTAPIn the Money | $5.30In the Money | $7.10In the Money | $6.85In the Money | $-0.25In the Money | 8In the Money | 119In the Money | |
NTAPOut of the Money | $2.45Out of the Money | $2.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | NTAPIn the Money | $7.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $2.20Out of the Money | $3.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | NTAPIn the Money | $8.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.75Out of the Money | $0.15Out of the Money | 12Out of the Money | 656Out of the Money | NTAPIn the Money | $10.30In the Money | $12.50In the Money | $10.60In the Money | $-4.40In the Money | 6In the Money | 6In the Money | |
NTAPOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $10.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.15Out of the Money | 11Out of the Money | 1,026Out of the Money | NTAPIn the Money | $14.20In the Money | $16.80In the Money | $28.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | NTAPIn the Money | $17.60In the Money | $22.00In the Money | $19.36In the Money | $19.36In the Money | 4In the Money | ---In the Money | |
NTAPOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 10Out of the Money | 3Out of the Money | NTAPIn the Money | $22.20In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 2Out of the Money | 826Out of the Money | NTAPIn the Money | $27.20In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $32.10In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $37.00In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $42.00In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $47.00In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |