Stocks Options

LAST PRICE
110.4700
TODAY'S CHANGE (%)
Trending Up0.7200 (0.6560%)

Bid / Lots
108.2200/ 4
Ask / Lots
111.0000/ 2
Open / Previous Close
110.5600 / 109.7500
Day Range
Low 109.8700
High 110.8150
52 Week Range
Low 63.9500
High 112.4800
Volume
2,257,826
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.811

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTAPIn the Money	$76.00In the Money	$80.20In the Money	$47.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	NTAPOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NTAPIn the Money	$73.50In the Money	$77.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	NTAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$71.00In the Money	$75.20In the Money	$51.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	NTAPOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NTAPIn the Money	$68.60In the Money	$72.90In the Money	$48.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	NTAPOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NTAPIn the Money	$66.00In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	NTAPOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
NTAPIn the Money	$63.50In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NTAPOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NTAPIn the Money	$61.00In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	NTAPOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NTAPIn the Money	$58.50In the Money	$62.80In the Money	$28.16In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$50.00	NTAPOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NTAPIn the Money	$56.20In the Money	$60.50In the Money	$18.30In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$52.50	NTAPOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	849Out of the Money
NTAPIn the Money	$53.60In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NTAPOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NTAPIn the Money	$51.10In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	NTAPOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
NTAPIn the Money	$48.60In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NTAPOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NTAPIn the Money	$46.10In the Money	$50.40In the Money	$16.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$62.50	NTAPOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
NTAPIn the Money	$43.70In the Money	$48.00In the Money	$13.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$65.00	NTAPOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
NTAPIn the Money	$41.20In the Money	$45.50In the Money	$35.30In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$67.50	NTAPOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,316Out of the Money
NTAPIn the Money	$38.70In the Money	$43.00In the Money	$32.50In the Money	$0.00In the Money	---In the Money	543In the Money	Filter Table By Strike Price of$70.00	NTAPOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
NTAPIn the Money	$36.20In the Money	$40.50In the Money	$9.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$72.50	NTAPOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
NTAPIn the Money	$33.80In the Money	$38.10In the Money	$30.93In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$75.00	NTAPOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
NTAPIn the Money	$31.30In the Money	$35.60In the Money	$31.85In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$77.50	NTAPOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
NTAPIn the Money	$28.80In the Money	$32.80In the Money	$23.50In the Money	$0.00In the Money	---In the Money	972In the Money	Filter Table By Strike Price of$80.00	NTAPOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
NTAPIn the Money	$26.50In the Money	$30.80In the Money	$9.60In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$82.50	NTAPOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
NTAPIn the Money	$24.00In the Money	$28.20In the Money	$22.60In the Money	$0.00In the Money	---In the Money	295In the Money	Filter Table By Strike Price of$85.00	NTAPOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
NTAPIn the Money	$21.40In the Money	$25.70In the Money	$21.25In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$87.50	NTAPOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	691Out of the Money
NTAPIn the Money	$19.00In the Money	$23.20In the Money	$21.00In the Money	$0.00In the Money	---In the Money	755In the Money	Filter Table By Strike Price of$90.00	NTAPOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
NTAPIn the Money	$17.30In the Money	$20.80In the Money	$18.70In the Money	$4.30In the Money	1In the Money	138In the Money	Filter Table By Strike Price of$92.50	NTAPOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	670Out of the Money
NTAPIn the Money	$15.70In the Money	$18.50In the Money	$14.50In the Money	$0.00In the Money	---In the Money	611In the Money	Filter Table By Strike Price of$95.00	NTAPOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
NTAPIn the Money	$12.90In the Money	$14.30In the Money	$8.37In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$97.50	NTAPOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
NTAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$11.80In the Money	$12.20In the Money	$12.05In the Money	$0.00In the Money	---In the Money	473In the Money	Filter Table By Strike Price of$100.00	NTAPOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.08Out of the Money	$-0.05Out of the Money	15Out of the Money	1,365Out of the Money
NTAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$7.50In the Money	$8.40In the Money	$8.20In the Money	$-0.05In the Money	86In the Money	1,679In the Money	Filter Table By Strike Price of$105.00	NTAPOut of the Money	$2.25Out of the Money	$2.35Out of the Money	$2.25Out of the Money	$-0.10Out of the Money	185Out of the Money	1,338Out of the Money
NTAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	NTAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	NTAPNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NTAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NTAPNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NTAPUnderlying issue's last price	$5.10Underlying issue's last price	$5.40Underlying issue's last price	$5.30Underlying issue's last price	$-0.09Underlying issue's last price	30Underlying issue's last price	1,678Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	NTAPUnderlying issue's last price	$4.20Underlying issue's last price	$4.40Underlying issue's last price	$4.30Underlying issue's last price	$0.02Underlying issue's last price	40Underlying issue's last price	756Underlying issue's last price
NTAPNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$111.00	NTAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$112.00	NTAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$113.00	NTAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	NTAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$3.00Out of the Money	$3.20Out of the Money	$2.98Out of the Money	$-0.02Out of the Money	11Out of the Money	1,253Out of the Money	Filter Table By Strike Price of$115.00	NTAPIn the Money	$7.10In the Money	$7.30In the Money	$7.40In the Money	$0.00In the Money	---In the Money	137In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	NTAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	NTAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	NTAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	NTAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$1.65Out of the Money	$1.75Out of the Money	$1.70Out of the Money	$0.05Out of the Money	26Out of the Money	726Out of the Money	Filter Table By Strike Price of$120.00	NTAPIn the Money	$10.70In the Money	$11.00In the Money	$20.63In the Money	$0.00In the Money	---In the Money	116In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	NTAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	NTAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.85Out of the Money	$0.95Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$125.00	NTAPIn the Money	$13.10In the Money	$16.00In the Money	$15.00In the Money	$0.00In the Money	---In the Money	6In the Money
NTAPOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	946Out of the Money	Filter Table By Strike Price of$130.00	NTAPIn the Money	$17.50In the Money	$21.80In the Money	$28.63In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	703Out of the Money	Filter Table By Strike Price of$135.00	NTAPIn the Money	$22.50In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$140.00	NTAPIn the Money	$27.40In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	825Out of the Money	Filter Table By Strike Price of$145.00	NTAPIn the Money	$32.40In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	NTAPIn the Money	$37.40In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	NTAPIn the Money	$42.40In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	NTAPIn the Money	$47.40In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	NTAPIn the Money	$52.40In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NetApp Inc
NASDAQ:NTAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)