Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTAPIn the Money | $68.50In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $63.40In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $58.50In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $52.80In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $48.50In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $42.80In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $38.60In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $33.60In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $28.60In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $26.60In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $25.40In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $24.60In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $22.80In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $22.40In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $21.40In the Money | $24.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTAPIn the Money | $20.40In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NTAPIn the Money | $18.80In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NTAPIn the Money | $18.40In the Money | $21.50In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NTAPIn the Money | $17.40In the Money | $20.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NTAPIn the Money | $16.40In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NTAPIn the Money | $15.40In the Money | $18.20In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTAPIn the Money | $14.40In the Money | $17.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 50Out of the Money | |
NTAPIn the Money | $13.40In the Money | $16.20In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 15Out of the Money | |
NTAPIn the Money | $12.40In the Money | $15.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NTAPIn the Money | $11.50In the Money | $14.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
NTAPIn the Money | $10.40In the Money | $13.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
NTAPIn the Money | $9.40In the Money | $12.30In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $8.40In the Money | $11.30In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 11In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NTAPIn the Money | $7.50In the Money | $10.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NTAPIn the Money | $6.40In the Money | $9.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NTAPIn the Money | $5.40In the Money | $8.10In the Money | $7.65In the Money | $2.25In the Money | 1In the Money | 3In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NTAPIn the Money | $4.50In the Money | $7.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 171Out of the Money | 207Out of the Money | |
NTAPIn the Money | $2.75In the Money | $6.00In the Money | $5.09In the Money | $-0.06In the Money | 1In the Money | 7In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.21Out of the Money | 52Out of the Money | 140Out of the Money | |
NTAPIn the Money | $2.50In the Money | $5.20In the Money | $3.96In the Money | $-1.31In the Money | 1In the Money | 19In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
NTAPIn the Money | $2.65In the Money | $4.80In the Money | $3.97In the Money | $-0.35In the Money | 1In the Money | 87In the Money | NTAPNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.25Near the Money | 27Near the Money | 125Near the Money | |
NTAPIn the Money | $1.85In the Money | $2.10In the Money | $2.75In the Money | $-0.45In the Money | 1In the Money | 78In the Money | NTAPNear the Money | $0.25Near the Money | $0.35Near the Money | $0.49Near the Money | $0.22Near the Money | 20Near the Money | 113Near the Money | |
NTAPUnderlying issue's last price | $1.05Underlying issue's last price | $1.40Underlying issue's last price | $0.96Underlying issue's last price | $-0.89Underlying issue's last price | 5Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$129.00Underlying issue's last price | NTAPUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.63Underlying issue's last price | $0.08Underlying issue's last price | 3Underlying issue's last price | 74Underlying issue's last price |
NTAPNear the Money | $0.55Near the Money | $1.05Near the Money | $0.39Near the Money | $-0.81Near the Money | 25Near the Money | 110Near the Money | NTAPIn the Money | $1.00In the Money | $1.20In the Money | $1.55In the Money | $0.40In the Money | 7In the Money | 86In the Money | |
NTAPNear the Money | $0.20Near the Money | $0.35Near the Money | $0.20Near the Money | $-0.51Near the Money | 47Near the Money | 63Near the Money | NTAPIn the Money | $1.70In the Money | $1.95In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NTAPNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.48Near the Money | 1Near the Money | 307Near the Money | NTAPIn the Money | $2.55In the Money | $2.80In the Money | $3.14In the Money | $-2.16In the Money | 1In the Money | 1In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.28Out of the Money | 1Out of the Money | 39Out of the Money | NTAPIn the Money | $3.10In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NTAPIn the Money | $3.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 38Out of the Money | NTAPIn the Money | $4.30In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 1Out of the Money | ---Out of the Money | NTAPIn the Money | $5.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $6.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $7.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $8.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NTAPIn the Money | $9.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $10.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $11.20In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $12.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NTAPIn the Money | $13.20In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NTAPIn the Money | $14.30In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 34Out of the Money | NTAPIn the Money | $15.30In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NTAPIn the Money | $18.60In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NTAPIn the Money | $23.90In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTAPIn the Money | $29.10In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTAPIn the Money | $34.10In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | NTAPIn the Money | $39.10In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |