Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTAPIn the Money | $83.50In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $81.00In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $78.50In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $72.70In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $67.70In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $63.50In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $58.50In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $53.50In the Money | $56.30In the Money | $31.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $51.00In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $48.60In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTAPIn the Money | $46.10In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NTAPIn the Money | $43.60In the Money | $46.30In the Money | $24.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
NTAPIn the Money | $41.10In the Money | $43.80In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
NTAPIn the Money | $38.60In the Money | $41.00In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
NTAPIn the Money | $36.10In the Money | $38.50In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
NTAPIn the Money | $33.60In the Money | $36.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
NTAPIn the Money | $31.10In the Money | $33.50In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
NTAPIn the Money | $28.40In the Money | $31.00In the Money | $22.06In the Money | $0.00In the Money | ---In the Money | 117In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
NTAPIn the Money | $23.50In the Money | $26.00In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1,185In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
NTAPIn the Money | $18.60In the Money | $21.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 508In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
NTAPIn the Money | $13.40In the Money | $16.90In the Money | $14.17In the Money | $1.78In the Money | 5In the Money | 1,811In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
NTAPIn the Money | $12.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NTAPIn the Money | $10.80In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $9.80In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTAPIn the Money | $9.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $9.00In the Money | $11.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 607In the Money | NTAPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 8Out of the Money | 474Out of the Money | |
NTAPIn the Money | $8.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 3Out of the Money | ---Out of the Money | |
NTAPIn the Money | $7.60In the Money | $8.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | NTAPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 13Out of the Money | 47Out of the Money | |
NTAPIn the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.68Out of the Money | 3Out of the Money | 17Out of the Money | |
NTAPIn the Money | $6.10In the Money | $6.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | NTAPOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.50Out of the Money | 12Out of the Money | 14Out of the Money | |
NTAPIn the Money | $5.30In the Money | $5.50In the Money | $5.10In the Money | $-1.15In the Money | 6In the Money | 863In the Money | NTAPOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $-0.09Out of the Money | 8Out of the Money | 501Out of the Money | |
NTAPIn the Money | $4.50In the Money | $4.70In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTAPOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.33Out of the Money | 3Out of the Money | 76Out of the Money | |
NTAPIn the Money | $3.80In the Money | $4.00In the Money | $3.29In the Money | $-1.40In the Money | 7In the Money | 50In the Money | NTAPNear the Money | $1.10Near the Money | $1.20Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
NTAPIn the Money | $3.10In the Money | $3.30In the Money | $2.80In the Money | $-1.06In the Money | 17In the Money | 107In the Money | NTAPNear the Money | $1.35Near the Money | $1.55Near the Money | $1.70Near the Money | $0.45Near the Money | 3Near the Money | 46Near the Money | |
NTAPUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $2.30Underlying issue's last price | $-0.95Underlying issue's last price | 12Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$129.00Underlying issue's last price | NTAPUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $2.17Underlying issue's last price | $0.62Underlying issue's last price | 2Underlying issue's last price | 73Underlying issue's last price |
NTAPNear the Money | $2.00Near the Money | $2.20Near the Money | $2.10Near the Money | $-0.30Near the Money | 123Near the Money | 1,936Near the Money | NTAPIn the Money | $2.30In the Money | $2.45In the Money | $2.77In the Money | $0.72In the Money | 59In the Money | 227In the Money | |
NTAPNear the Money | $1.55Near the Money | $1.75Near the Money | $1.35Near the Money | $-0.80Near the Money | 41Near the Money | 61Near the Money | NTAPIn the Money | $1.90In the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTAPNear the Money | $1.20Near the Money | $1.35Near the Money | $1.28Near the Money | $-0.44Near the Money | 10Near the Money | 191Near the Money | NTAPIn the Money | $3.50In the Money | $3.70In the Money | $3.55In the Money | $0.27In the Money | 1In the Money | 301In the Money | |
NTAPOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | NTAPIn the Money | $4.20In the Money | $4.50In the Money | $4.05In the Money | $4.05In the Money | 2In the Money | ---In the Money | |
NTAPOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.08Out of the Money | $0.33Out of the Money | 5Out of the Money | 79Out of the Money | NTAPIn the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $-0.33Out of the Money | 88Out of the Money | 1,333Out of the Money | NTAPIn the Money | $5.70In the Money | $6.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTAPOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.23Out of the Money | 20Out of the Money | 52Out of the Money | NTAPIn the Money | $6.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NTAPIn the Money | $8.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $8.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 18Out of the Money | 2,534Out of the Money | NTAPIn the Money | $9.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 25Out of the Money | 521Out of the Money | NTAPIn the Money | $13.80In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | NTAPIn the Money | $18.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTAPIn the Money | $23.60In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NTAPIn the Money | $28.40In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 120Out of the Money | ---Out of the Money | NTAPIn the Money | $33.40In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | NTAPIn the Money | $38.40In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NTAPIn the Money | $43.40In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 1Out of the Money | ---Out of the Money | NTAPIn the Money | $48.60In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $53.60In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |