Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTAPIn the Money | $83.50In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $81.00In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $78.50In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $73.40In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $68.40In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $63.50In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $58.40In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $53.50In the Money | $56.60In the Money | $31.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $51.00In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $48.50In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTAPIn the Money | $46.00In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NTAPIn the Money | $43.50In the Money | $47.40In the Money | $24.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
NTAPIn the Money | $41.00In the Money | $44.90In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
NTAPIn the Money | $38.50In the Money | $42.40In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
NTAPIn the Money | $36.00In the Money | $39.90In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
NTAPIn the Money | $33.50In the Money | $37.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
NTAPIn the Money | $31.00In the Money | $34.90In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
NTAPIn the Money | $28.50In the Money | $32.40In the Money | $22.06In the Money | $0.00In the Money | ---In the Money | 117In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
NTAPIn the Money | $23.40In the Money | $27.40In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 1,185In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 3Out of the Money | 253Out of the Money | |
NTAPIn the Money | $18.20In the Money | $22.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 508In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
NTAPIn the Money | $13.50In the Money | $17.40In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 1,811In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2Out of the Money | 366Out of the Money | |
NTAPIn the Money | $12.30In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 20Out of the Money | 20Out of the Money | |
NTAPIn the Money | $11.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $10.30In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTAPIn the Money | $9.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $9.80In the Money | $11.80In the Money | $10.50In the Money | $0.60In the Money | 2In the Money | 607In the Money | NTAPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 2Out of the Money | 475Out of the Money | |
NTAPIn the Money | $7.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $7.90In the Money | $10.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | NTAPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.52Out of the Money | 20Out of the Money | 47Out of the Money | |
NTAPIn the Money | $7.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NTAPIn the Money | $6.50In the Money | $7.60In the Money | $5.40In the Money | $-0.18In the Money | 3In the Money | 5In the Money | NTAPOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NTAPIn the Money | $5.60In the Money | $5.90In the Money | $6.25In the Money | $1.74In the Money | 23In the Money | 868In the Money | NTAPOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.31Out of the Money | 23Out of the Money | 489Out of the Money | |
NTAPIn the Money | $4.90In the Money | $5.10In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTAPOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.72Out of the Money | $-0.48Out of the Money | 2Out of the Money | 74Out of the Money | |
NTAPIn the Money | $4.10In the Money | $4.40In the Money | $4.69In the Money | $1.19In the Money | 9In the Money | 47In the Money | NTAPOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $-0.75Out of the Money | 1Out of the Money | 50Out of the Money | |
NTAPIn the Money | $3.50In the Money | $3.70In the Money | $3.86In the Money | $1.03In the Money | 16In the Money | 105In the Money | NTAPNear the Money | $1.40Near the Money | $1.50Near the Money | $1.25Near the Money | $-1.05Near the Money | 6Near the Money | 45Near the Money | |
NTAPIn the Money | $2.90In the Money | $3.10In the Money | $3.25In the Money | $1.00In the Money | 31In the Money | 116In the Money | NTAPNear the Money | $1.75Near the Money | $1.90Near the Money | $1.55Near the Money | $-0.80Near the Money | 35Near the Money | 42Near the Money | |
NTAPUnderlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $2.40Underlying issue's last price | $0.60Underlying issue's last price | 518Underlying issue's last price | 2,010Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | NTAPUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.05Underlying issue's last price | $-1.45Underlying issue's last price | 67Underlying issue's last price | 194Underlying issue's last price |
NTAPNear the Money | $1.90Near the Money | $2.05Near the Money | $2.15Near the Money | $0.69Near the Money | 23Near the Money | 56Near the Money | NTAPIn the Money | $2.30In the Money | $2.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTAPNear the Money | $1.50Near the Money | $1.65Near the Money | $1.72Near the Money | $0.28Near the Money | 31Near the Money | 169Near the Money | NTAPIn the Money | $3.30In the Money | $3.60In the Money | $3.28In the Money | $3.28In the Money | 301In the Money | ---In the Money | |
NTAPNear the Money | $1.15Near the Money | $1.35Near the Money | $1.40Near the Money | $0.31Near the Money | 10Near the Money | 104Near the Money | NTAPIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | NTAPIn the Money | $2.95In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.25Out of the Money | 104Out of the Money | 1,358Out of the Money | NTAPIn the Money | $4.00In the Money | $7.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTAPOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $4.70In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.58Out of the Money | 52Out of the Money | ---Out of the Money | NTAPIn the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.07Out of the Money | 12Out of the Money | 3Out of the Money | NTAPIn the Money | $8.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $8.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.05Out of the Money | 557Out of the Money | 1,982Out of the Money | NTAPIn the Money | $8.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | NTAPIn the Money | $12.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 100Out of the Money | NTAPIn the Money | $17.70In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTAPIn the Money | $22.70In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NTAPIn the Money | $27.70In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $32.70In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | NTAPIn the Money | $37.70In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NTAPIn the Money | $42.70In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $47.70In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $52.90In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |