Stocks Options

LAST PRICE
130.2400
TODAY'S CHANGE (%)
Trending Up1.4400 (1.1180%)

Bid / Lots
130.2900/ 1
Ask / Lots
130.9600/ 4
Open / Previous Close
129.4600 / 128.8000
Day Range
Low 128.6000
High 131.0200
52 Week Range
Low 70.8200
High 131.0200
Volume
2,467,870
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.288

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTAPIn the Money	$83.50In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NTAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$81.00In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	NTAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$78.50In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	NTAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$73.40In the Money	$76.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NTAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$68.40In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$63.50In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$58.40In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$53.50In the Money	$56.60In the Money	$31.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$51.00In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$48.50In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTAPIn the Money	$46.00In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NTAPIn the Money	$43.50In the Money	$47.40In the Money	$24.67In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$85.00	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
NTAPIn the Money	$41.00In the Money	$44.90In the Money	$24.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.50	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
NTAPIn the Money	$38.50In the Money	$42.40In the Money	$37.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$90.00	NTAPOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
NTAPIn the Money	$36.00In the Money	$39.90In the Money	$29.90In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$92.50	NTAPOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
NTAPIn the Money	$33.50In the Money	$37.40In the Money	$9.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	NTAPOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
NTAPIn the Money	$31.00In the Money	$34.90In the Money	$25.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$97.50	NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money
NTAPIn the Money	$28.50In the Money	$32.40In the Money	$22.06In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$100.00	NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
NTAPIn the Money	$23.40In the Money	$27.40In the Money	$24.60In the Money	$0.00In the Money	---In the Money	1,185In the Money	Filter Table By Strike Price of$105.00	NTAPOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.03Out of the Money	3Out of the Money	253Out of the Money
NTAPIn the Money	$18.20In the Money	$22.30In the Money	$19.00In the Money	$0.00In the Money	---In the Money	508In the Money	Filter Table By Strike Price of$110.00	NTAPOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
NTAPIn the Money	$13.50In the Money	$17.40In the Money	$12.39In the Money	$0.00In the Money	---In the Money	1,811In the Money	Filter Table By Strike Price of$115.00	NTAPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	2Out of the Money	366Out of the Money
NTAPIn the Money	$12.30In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	NTAPOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	20Out of the Money	20Out of the Money
NTAPIn the Money	$11.30In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	NTAPOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$10.30In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	NTAPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NTAPIn the Money	$9.60In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	NTAPOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$9.80In the Money	$11.80In the Money	$10.50In the Money	$0.60In the Money	2In the Money	607In the Money	Filter Table By Strike Price of$120.00	NTAPOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.11Out of the Money	2Out of the Money	475Out of the Money
NTAPIn the Money	$7.80In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	NTAPOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$7.90In the Money	$10.50In the Money	$6.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$122.00	NTAPOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.52Out of the Money	20Out of the Money	47Out of the Money
NTAPIn the Money	$7.20In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	NTAPOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NTAPIn the Money	$6.50In the Money	$7.60In the Money	$5.40In the Money	$-0.18In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$124.00	NTAPOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NTAPIn the Money	$5.60In the Money	$5.90In the Money	$6.25In the Money	$1.74In the Money	23In the Money	868In the Money	Filter Table By Strike Price of$125.00	NTAPOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$-0.31Out of the Money	23Out of the Money	489Out of the Money
NTAPIn the Money	$4.90In the Money	$5.10In the Money	$4.31In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$126.00	NTAPOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.72Out of the Money	$-0.48Out of the Money	2Out of the Money	74Out of the Money
NTAPIn the Money	$4.10In the Money	$4.40In the Money	$4.69In the Money	$1.19In the Money	9In the Money	47In the Money	Filter Table By Strike Price of$127.00	NTAPOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.00Out of the Money	$-0.75Out of the Money	1Out of the Money	50Out of the Money
NTAPIn the Money	$3.50In the Money	$3.70In the Money	$3.86In the Money	$1.03In the Money	16In the Money	105In the Money	Filter Table By Strike Price of$128.00	NTAPNear the Money	$1.40Near the Money	$1.50Near the Money	$1.25Near the Money	$-1.05Near the Money	6Near the Money	45Near the Money
NTAPIn the Money	$2.90In the Money	$3.10In the Money	$3.25In the Money	$1.00In the Money	31In the Money	116In the Money	Filter Table By Strike Price of$129.00	NTAPNear the Money	$1.75Near the Money	$1.90Near the Money	$1.55Near the Money	$-0.80Near the Money	35Near the Money	42Near the Money
NTAPUnderlying issue's last price	$2.35Underlying issue's last price	$2.50Underlying issue's last price	$2.40Underlying issue's last price	$0.60Underlying issue's last price	518Underlying issue's last price	2,010Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	NTAPUnderlying issue's last price	$2.25Underlying issue's last price	$2.40Underlying issue's last price	$2.05Underlying issue's last price	$-1.45Underlying issue's last price	67Underlying issue's last price	194Underlying issue's last price
NTAPNear the Money	$1.90Near the Money	$2.05Near the Money	$2.15Near the Money	$0.69Near the Money	23Near the Money	56Near the Money	Filter Table By Strike Price of$131.00	NTAPIn the Money	$2.30In the Money	$2.95In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1In the Money
NTAPNear the Money	$1.50Near the Money	$1.65Near the Money	$1.72Near the Money	$0.28Near the Money	31Near the Money	169Near the Money	Filter Table By Strike Price of$132.00	NTAPIn the Money	$3.30In the Money	$3.60In the Money	$3.28In the Money	$3.28In the Money	301In the Money	---In the Money
NTAPNear the Money	$1.15Near the Money	$1.35Near the Money	$1.40Near the Money	$0.31Near the Money	10Near the Money	104Near the Money	Filter Table By Strike Price of$133.00	NTAPIn the Money	$4.00In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$134.00	NTAPIn the Money	$2.95In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$0.25Out of the Money	104Out of the Money	1,358Out of the Money	Filter Table By Strike Price of$135.00	NTAPIn the Money	$4.00In the Money	$7.00In the Money	$7.70In the Money	$0.00In the Money	---In the Money	1In the Money
NTAPOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	NTAPIn the Money	$4.70In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.58Out of the Money	$0.58Out of the Money	52Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	NTAPIn the Money	$7.10In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$0.07Out of the Money	12Out of the Money	3Out of the Money	Filter Table By Strike Price of$138.00	NTAPIn the Money	$8.10In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	NTAPIn the Money	$8.10In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.05Out of the Money	557Out of the Money	1,982Out of the Money	Filter Table By Strike Price of$140.00	NTAPIn the Money	$8.80In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money	Filter Table By Strike Price of$145.00	NTAPIn the Money	$12.80In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	100Out of the Money	Filter Table By Strike Price of$150.00	NTAPIn the Money	$17.70In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$155.00	NTAPIn the Money	$22.70In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$160.00	NTAPIn the Money	$27.70In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	NTAPIn the Money	$32.70In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$170.00	NTAPIn the Money	$37.70In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$175.00	NTAPIn the Money	$42.70In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	NTAPIn the Money	$47.70In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	NTAPIn the Money	$52.90In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NetApp Inc
NASDAQ:NTAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)