Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTAPIn the Money | $82.60In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $80.10In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $77.60In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $72.60In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $67.60In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $62.60In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $57.60In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $52.60In the Money | $56.60In the Money | $31.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $50.10In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $47.60In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTAPIn the Money | $45.10In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NTAPIn the Money | $42.60In the Money | $46.60In the Money | $24.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
NTAPIn the Money | $40.10In the Money | $44.10In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
NTAPIn the Money | $37.60In the Money | $41.60In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
NTAPIn the Money | $35.10In the Money | $39.10In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
NTAPIn the Money | $32.60In the Money | $36.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
NTAPIn the Money | $30.10In the Money | $34.10In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 416Out of the Money | |
NTAPIn the Money | $27.60In the Money | $31.60In the Money | $22.06In the Money | $0.00In the Money | ---In the Money | 117In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 252Out of the Money | |
NTAPIn the Money | $24.50In the Money | $25.40In the Money | $24.27In the Money | $0.00In the Money | ---In the Money | 1,190In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 40Out of the Money | 270Out of the Money | |
NTAPIn the Money | $19.60In the Money | $19.90In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 508In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
NTAPIn the Money | $14.50In the Money | $15.00In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 1,811In the Money | NTAPOut of the Money | $0.05Out of the Money | $1.85Out of the Money | $0.22Out of the Money | $0.10Out of the Money | 1Out of the Money | 367Out of the Money | |
NTAPIn the Money | $11.90In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.05Out of the Money | $1.85Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NTAPIn the Money | $11.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $11.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTAPIn the Money | $10.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $9.70In the Money | $11.50In the Money | $9.90In the Money | $0.50In the Money | 4In the Money | 611In the Money | NTAPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 3Out of the Money | 477Out of the Money | |
NTAPIn the Money | $8.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $7.80In the Money | $8.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | NTAPOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
NTAPIn the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NTAPIn the Money | $6.10In the Money | $6.40In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTAPOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NTAPIn the Money | $5.30In the Money | $5.60In the Money | $5.45In the Money | $0.22In the Money | 16In the Money | 871In the Money | NTAPOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.92Out of the Money | $-0.11Out of the Money | 2Out of the Money | 482Out of the Money | |
NTAPIn the Money | $4.50In the Money | $4.80In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTAPOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $-0.47Out of the Money | 1Out of the Money | 74Out of the Money | |
NTAPIn the Money | $3.90In the Money | $4.10In the Money | $4.00In the Money | $0.40In the Money | 18In the Money | 54In the Money | NTAPNear the Money | $1.35Near the Money | $1.50Near the Money | $1.68Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
NTAPIn the Money | $3.30In the Money | $3.50In the Money | $3.30In the Money | $0.40In the Money | 6In the Money | 109In the Money | NTAPNear the Money | $1.70Near the Money | $1.85Near the Money | $1.80Near the Money | $-0.22Near the Money | 2Near the Money | 45Near the Money | |
NTAPUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $2.70Underlying issue's last price | $0.12Underlying issue's last price | 12Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$129.00Underlying issue's last price | NTAPUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.35Underlying issue's last price | $-1.06Underlying issue's last price | 34Underlying issue's last price | 17Underlying issue's last price |
NTAPNear the Money | $2.20Near the Money | $2.30Near the Money | $2.25Near the Money | $0.15Near the Money | 755Near the Money | 2,287Near the Money | NTAPIn the Money | $2.65In the Money | $2.85In the Money | $2.90In the Money | $-1.40In the Money | 1In the Money | 192In the Money | |
NTAPNear the Money | $1.75Near the Money | $1.90Near the Money | $1.80Near the Money | $-0.05Near the Money | 6Near the Money | 52Near the Money | NTAPIn the Money | $3.20In the Money | $3.40In the Money | $3.50In the Money | $-0.70In the Money | 1In the Money | 1In the Money | |
NTAPNear the Money | $1.40Near the Money | $1.55Near the Money | $1.44Near the Money | $0.19Near the Money | 5Near the Money | 164Near the Money | NTAPIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.09Out of the Money | $-0.01Out of the Money | 5Out of the Money | 108Out of the Money | NTAPIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | NTAPIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 53Out of the Money | 1,295Out of the Money | NTAPIn the Money | $6.10In the Money | $6.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTAPOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $6.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NTAPIn the Money | $8.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $9.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1,980Out of the Money | NTAPIn the Money | $9.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | NTAPIn the Money | $13.90In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | NTAPIn the Money | $18.90In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTAPIn the Money | $23.90In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NTAPIn the Money | $29.00In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $33.90In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | NTAPIn the Money | $38.80In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NTAPIn the Money | $43.80In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $48.80In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $53.80In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |