Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTAPIn the Money | $82.00In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $79.50In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $77.00In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $72.00In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $66.90In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $62.00In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $57.00In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $52.10In the Money | $56.10In the Money | $31.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $49.50In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $47.10In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTAPIn the Money | $44.50In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
NTAPIn the Money | $42.00In the Money | $46.20In the Money | $24.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
NTAPIn the Money | $39.60In the Money | $43.60In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
NTAPIn the Money | $37.10In the Money | $41.10In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
NTAPIn the Money | $34.50In the Money | $38.60In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
NTAPIn the Money | $32.10In the Money | $36.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
NTAPIn the Money | $29.60In the Money | $33.70In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
NTAPIn the Money | $27.10In the Money | $31.10In the Money | $22.06In the Money | $0.00In the Money | ---In the Money | 117In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 2Out of the Money | 253Out of the Money | |
NTAPIn the Money | $22.90In the Money | $25.30In the Money | $24.27In the Money | $1.49In the Money | 481In the Money | 1,190In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
NTAPIn the Money | $17.30In the Money | $21.10In the Money | $19.00In the Money | $-1.32In the Money | 3In the Money | 511In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
NTAPIn the Money | $12.20In the Money | $16.10In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 1,811In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 10Out of the Money | 362Out of the Money | |
NTAPIn the Money | $11.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NTAPIn the Money | $10.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $9.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTAPIn the Money | $9.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $9.00In the Money | $10.50In the Money | $9.40In the Money | $1.80In the Money | 1In the Money | 612In the Money | NTAPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 26Out of the Money | 494Out of the Money | |
NTAPIn the Money | $8.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $6.60In the Money | $7.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | NTAPOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
NTAPIn the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NTAPIn the Money | $5.70In the Money | $5.90In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTAPOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.05Out of the Money | $-0.40Out of the Money | 10Out of the Money | 4Out of the Money | |
NTAPIn the Money | $4.90In the Money | $5.20In the Money | $5.23In the Money | $1.43In the Money | 92In the Money | 871In the Money | NTAPOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.03Out of the Money | $-1.05Out of the Money | 14Out of the Money | 489Out of the Money | |
NTAPIn the Money | $4.20In the Money | $4.50In the Money | $4.31In the Money | $0.87In the Money | 1In the Money | 1In the Money | NTAPOut of the Money | $1.30Out of the Money | $2.30Out of the Money | $1.67Out of the Money | $-0.27Out of the Money | 10Out of the Money | 64Out of the Money | |
NTAPIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $0.35In the Money | 12In the Money | 47In the Money | NTAPNear the Money | $1.65Near the Money | $2.75Near the Money | $1.68Near the Money | $-0.92Near the Money | 6Near the Money | 42Near the Money | |
NTAPIn the Money | $3.00In the Money | $3.20In the Money | $2.90In the Money | $-0.09In the Money | 9In the Money | 114In the Money | NTAPNear the Money | $2.05Near the Money | $2.20Near the Money | $2.02Near the Money | $-0.83Near the Money | 46Near the Money | 1Near the Money | |
NTAPUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.58Underlying issue's last price | $0.09Underlying issue's last price | 69Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$129.00Underlying issue's last price | NTAPUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $3.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
NTAPNear the Money | $2.00Near the Money | $2.15Near the Money | $2.10Near the Money | $0.00Near the Money | 534Near the Money | 2,442Near the Money | NTAPIn the Money | $3.00In the Money | $3.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
NTAPNear the Money | $1.60Near the Money | $1.75Near the Money | $1.85Near the Money | $0.15Near the Money | 6Near the Money | 46Near the Money | NTAPIn the Money | $3.60In the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTAPNear the Money | $1.25Near the Money | $2.35Near the Money | $1.25Near the Money | $-0.08Near the Money | 5Near the Money | 163Near the Money | NTAPIn the Money | $4.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.13Out of the Money | 1Out of the Money | 108Out of the Money | NTAPIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | NTAPIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 11Out of the Money | 1,293Out of the Money | NTAPIn the Money | $6.60In the Money | $7.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NTAPOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $7.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $8.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 3Out of the Money | ---Out of the Money | NTAPIn the Money | $7.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $8.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.06Out of the Money | 102Out of the Money | 1,891Out of the Money | NTAPIn the Money | $10.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | NTAPIn the Money | $14.30In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | NTAPIn the Money | $19.00In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTAPIn the Money | $24.00In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NTAPIn the Money | $29.00In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $34.00In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 172Out of the Money | NTAPIn the Money | $39.20In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NTAPIn the Money | $44.00In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $48.80In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $53.80In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |