Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTAPIn the Money | $59.40In the Money | $62.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $54.30In the Money | $57.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $49.80In the Money | $52.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $48.20In the Money | $51.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $46.30In the Money | $49.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $44.20In the Money | $47.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $42.30In the Money | $45.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $41.30In the Money | $44.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NTAPIn the Money | $40.30In the Money | $43.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NTAPIn the Money | $39.20In the Money | $42.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $38.20In the Money | $41.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $38.00In the Money | $39.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $34.70In the Money | $37.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $33.70In the Money | $36.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $32.60In the Money | $35.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $31.60In the Money | $34.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $30.60In the Money | $33.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $29.80In the Money | $32.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $28.70In the Money | $31.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $27.70In the Money | $30.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $26.80In the Money | $29.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $25.70In the Money | $28.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $25.10In the Money | $27.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
NTAPIn the Money | $23.80In the Money | $26.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | |
NTAPIn the Money | $22.90In the Money | $25.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $22.00In the Money | $24.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTAPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NTAPIn the Money | $20.00In the Money | $22.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NTAPIn the Money | $19.00In the Money | $21.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $-0.26Out of the Money | 4Out of the Money | ---Out of the Money | |
NTAPIn the Money | $6.60In the Money | $9.00In the Money | $6.30In the Money | $0.00In the Money | 3In the Money | ---In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTAPIn the Money | $17.80In the Money | $19.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTAPOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTAPIn the Money | $16.80In the Money | $18.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTAPOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTAPIn the Money | $15.90In the Money | $17.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $-0.22Out of the Money | 1Out of the Money | ---Out of the Money | |
NTAPIn the Money | $15.40In the Money | $16.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTAPOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
NTAPIn the Money | $13.10In the Money | $15.60In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 4In the Money | NTAPOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NTAPIn the Money | $12.80In the Money | $14.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | NTAPOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NTAPIn the Money | $11.50In the Money | $13.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 1Out of the Money | ---Out of the Money | |
NTAPIn the Money | $9.80In the Money | $12.50In the Money | $12.00In the Money | $6.80In the Money | 2In the Money | ---In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 5Out of the Money | 20Out of the Money | |
NTAPIn the Money | $9.10In the Money | $11.60In the Money | $11.60In the Money | $2.70In the Money | 1In the Money | ---In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 39Out of the Money | 37Out of the Money | |
NTAPIn the Money | $9.10In the Money | $10.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
NTAPIn the Money | $4.80In the Money | $5.20In the Money | $4.29In the Money | $1.19In the Money | 1In the Money | ---In the Money | NTAPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
NTAPIn the Money | $7.40In the Money | $8.20In the Money | $8.40In the Money | $4.00In the Money | 1In the Money | 36In the Money | NTAPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
NTAPIn the Money | $6.50In the Money | $7.20In the Money | $7.46In the Money | $0.66In the Money | 1In the Money | 43In the Money | NTAPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | |
NTAPIn the Money | $5.60In the Money | $6.20In the Money | $6.56In the Money | $0.50In the Money | 2In the Money | 56In the Money | NTAPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 3Out of the Money | ---Out of the Money | |
NTAPIn the Money | $3.60In the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 70In the Money | NTAPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
NTAPIn the Money | $3.60In the Money | $5.40In the Money | $4.43In the Money | $1.11In the Money | 5In the Money | 137In the Money | NTAPOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 10Out of the Money | 132Out of the Money | |
NTAPIn the Money | $2.10In the Money | $3.30In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 135In the Money | NTAPNear the Money | $0.45Near the Money | $1.05Near the Money | $0.48Near the Money | $-0.17Near the Money | 1Near the Money | 123Near the Money | |
NTAPIn the Money | $2.20In the Money | $2.60In the Money | $2.75In the Money | $0.85In the Money | 1In the Money | 114In the Money | NTAPNear the Money | $0.75Near the Money | $1.00Near the Money | $0.65Near the Money | $-0.75Near the Money | 10Near the Money | ---Near the Money | |
NTAPUnderlying issue's last price | $1.65Underlying issue's last price | $1.95Underlying issue's last price | $2.38Underlying issue's last price | $-0.37Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | NTAPUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.08Underlying issue's last price | $-0.47Underlying issue's last price | 26Underlying issue's last price | 55Underlying issue's last price |
NTAPNear the Money | $1.20Near the Money | $1.35Near the Money | $1.60Near the Money | $-0.15Near the Money | 87Near the Money | 51Near the Money | NTAPIn the Money | $1.60In the Money | $1.80In the Money | $1.60In the Money | $-0.03In the Money | 18In the Money | 20In the Money | |
NTAPNear the Money | $0.80Near the Money | $1.00Near the Money | $1.04Near the Money | $-0.11Near the Money | 75Near the Money | 48Near the Money | NTAPIn the Money | $2.10In the Money | $2.45In the Money | $1.80In the Money | $-0.25In the Money | 39In the Money | 1In the Money | |
NTAPNear the Money | $0.50Near the Money | $0.65Near the Money | $0.58Near the Money | $-0.22Near the Money | 40Near the Money | 60Near the Money | NTAPIn the Money | $2.70In the Money | $4.20In the Money | $2.60In the Money | $0.00In the Money | 15In the Money | ---In the Money | |
NTAPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 2Out of the Money | 13Out of the Money | NTAPIn the Money | $2.25In the Money | $4.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.27Out of the Money | 20Out of the Money | 116Out of the Money | NTAPIn the Money | $3.80In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | NTAPIn the Money | $5.00In the Money | $7.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | NTAPIn the Money | $6.00In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTAPIn the Money | $7.10In the Money | $9.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $0.92Out of the Money | $0.00Out of the Money | 12Out of the Money | ---Out of the Money | NTAPIn the Money | $7.60In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NTAPIn the Money | $8.80In the Money | $10.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $9.80In the Money | $11.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | NTAPIn the Money | $10.70In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $11.90In the Money | $14.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $12.60In the Money | $15.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | 32Out of the Money | ---Out of the Money | NTAPIn the Money | $13.80In the Money | $16.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $14.80In the Money | $17.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $15.80In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $16.60In the Money | $19.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $17.90In the Money | $20.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NTAPIn the Money | $18.80In the Money | $20.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 30Out of the Money | 29Out of the Money | NTAPIn the Money | $23.80In the Money | $26.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $28.80In the Money | $30.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $38.70In the Money | $40.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $43.80In the Money | $45.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |