• LAST PRICE
    126.1700
  • TODAY'S CHANGE (%)
    Trending Down-1.1300 (-0.8877%)
  • Bid / Lots
    125.6200/ 1
  • Ask / Lots
    126.8300/ 1
  • Open / Previous Close
    126.0400 / 127.3000
  • Day Range
    Low 125.8100
    High 127.1600
  • 52 Week Range
    Low 70.8200
    High 127.9700
  • Volume
    1,398,446
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NTAPIn the Money
$79.20In the Money
$83.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$76.70In the Money
$80.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$74.20In the Money
$78.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$69.20In the Money
$73.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$64.20In the Money
$68.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$59.30In the Money
$63.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$54.30In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$49.30In the Money
$53.30In the Money
$31.24In the Money
$0.00In the Money
---In the Money
1In the Money
NTAPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$47.50In the Money
$50.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$44.50In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NTAPIn the Money
$41.80In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
NTAPIn the Money
$40.10In the Money
$43.20In the Money
$24.67In the Money
$0.00In the Money
---In the Money
6In the Money
NTAPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
NTAPIn the Money
$36.80In the Money
$40.90In the Money
$24.80In the Money
$0.00In the Money
---In the Money
1In the Money
NTAPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
NTAPIn the Money
$35.10In the Money
$38.30In the Money
$37.26In the Money
$0.00In the Money
---In the Money
20In the Money
NTAPOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
372Out of the Money
NTAPIn the Money
$32.70In the Money
$35.90In the Money
$29.90In the Money
$0.00In the Money
---In the Money
32In the Money
NTAPOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
NTAPIn the Money
$29.40In the Money
$33.40In the Money
$9.20In the Money
$0.00In the Money
---In the Money
3In the Money
NTAPOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
NTAPIn the Money
$26.80In the Money
$30.90In the Money
$25.00In the Money
$0.00In the Money
---In the Money
39In the Money
NTAPOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
416Out of the Money
NTAPIn the Money
$24.40In the Money
$28.40In the Money
$22.06In the Money
$0.00In the Money
---In the Money
117In the Money
NTAPOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
NTAPIn the Money
$19.60In the Money
$23.40In the Money
$22.55In the Money
$0.00In the Money
---In the Money
709In the Money
NTAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
275Out of the Money
NTAPIn the Money
$14.60In the Money
$18.10In the Money
$17.67In the Money
$0.00In the Money
---In the Money
511In the Money
NTAPOut of the Money
$0.05Out of the Money
$1.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
NTAPIn the Money
$10.50In the Money
$12.30In the Money
$12.74In the Money
$0.00In the Money
---In the Money
1,817In the Money
NTAPOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.42Out of the Money
$0.12Out of the Money
3Out of the Money
367Out of the Money
NTAPIn the Money
$7.30In the Money
$8.70In the Money
$7.29In the Money
$-1.01In the Money
77In the Money
667In the Money
NTAPOut of the Money
$1.05Out of the Money
$1.15Out of the Money
$1.10Out of the Money
$0.25Out of the Money
28Out of the Money
393Out of the Money
NTAPUnderlying issue's last price
$3.90Underlying issue's last price
$4.20Underlying issue's last price
$4.30Underlying issue's last price
$-0.55Underlying issue's last price
23Underlying issue's last price
726Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
NTAPUnderlying issue's last price
$2.70Underlying issue's last price
$2.80Underlying issue's last price
$2.70Underlying issue's last price
$0.50Underlying issue's last price
122Underlying issue's last price
118Underlying issue's last price
NTAPOut of the Money
$1.85Out of the Money
$1.95Out of the Money
$1.85Out of the Money
$-0.50Out of the Money
178Out of the Money
1,008Out of the Money
NTAPIn the Money
$5.50In the Money
$5.70In the Money
$5.70In the Money
$0.00In the Money
---In the Money
67In the Money
NTAPOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$-0.20Out of the Money
84Out of the Money
161Out of the Money
NTAPIn the Money
$7.80In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,647Out of the Money
NTAPIn the Money
$13.80In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
521Out of the Money
NTAPIn the Money
$16.90In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
NTAPIn the Money
$21.90In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NTAPIn the Money
$26.50In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NTAPIn the Money
$31.50In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$36.50In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$41.50In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NTAPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NTAPIn the Money
$46.50In the Money
$50.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money