Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTAPIn the Money | $55.40In the Money | $59.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $50.40In the Money | $54.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $45.40In the Money | $49.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $40.40In the Money | $44.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $35.50In the Money | $39.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $30.40In the Money | $34.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $29.40In the Money | $33.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $28.40In the Money | $32.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $27.50In the Money | $31.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $26.70In the Money | $30.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $25.70In the Money | $29.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $24.60In the Money | $28.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $23.70In the Money | $27.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $24.10In the Money | $24.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $21.40In the Money | $23.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $22.10In the Money | $22.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $21.10In the Money | $23.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $20.10In the Money | $20.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $19.10In the Money | $21.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $18.20In the Money | $20.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $17.10In the Money | $17.90In the Money | $30.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NTAPIn the Money | $16.20In the Money | $18.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $15.10In the Money | $15.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
NTAPIn the Money | $14.10In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
NTAPIn the Money | $13.10In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $12.10In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NTAPIn the Money | $11.10In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $10.10In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $9.00In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $8.10In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
NTAPIn the Money | $7.00In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
NTAPIn the Money | $5.90In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $5.00In the Money | $6.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NTAPIn the Money | $4.10In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NTAPIn the Money | $3.50In the Money | $3.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | 23Out of the Money | 59Out of the Money | |
NTAPIn the Money | $2.45In the Money | $2.95In the Money | $3.70In the Money | $-4.95In the Money | 5In the Money | 2In the Money | NTAPNear the Money | $0.15Near the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | 44Near the Money | 432Near the Money | |
NTAPIn the Money | $1.45In the Money | $2.15In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | NTAPNear the Money | $0.35Near the Money | $0.65Near the Money | $0.70Near the Money | $0.50Near the Money | 12Near the Money | 125Near the Money | |
NTAPUnderlying issue's last price | $1.25Underlying issue's last price | $1.65Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$122.00Underlying issue's last price | NTAPUnderlying issue's last price | $0.25Underlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $-0.09Underlying issue's last price | 82Underlying issue's last price | 47Underlying issue's last price |
NTAPNear the Money | $0.80Near the Money | $1.85Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | NTAPIn the Money | $1.25In the Money | $1.45In the Money | $1.40In the Money | $-0.25In the Money | 72In the Money | 30In the Money | |
NTAPNear the Money | $0.40Near the Money | $0.60Near the Money | $3.90Near the Money | $1.75Near the Money | 1Near the Money | 21Near the Money | NTAPIn the Money | $1.90In the Money | $2.10In the Money | $2.39In the Money | $1.79In the Money | 44In the Money | 152In the Money | |
NTAPNear the Money | $0.20Near the Money | $0.35Near the Money | $0.22Near the Money | $-0.70Near the Money | 1Near the Money | 92Near the Money | NTAPIn the Money | $2.65In the Money | $2.85In the Money | $2.65In the Money | $1.41In the Money | 14In the Money | 238In the Money | |
NTAPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.65Out of the Money | 4Out of the Money | 76Out of the Money | NTAPIn the Money | $3.50In the Money | $5.80In the Money | $1.40In the Money | $0.31In the Money | 6In the Money | 92In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.32Out of the Money | 4Out of the Money | 107Out of the Money | NTAPIn the Money | $3.90In the Money | $4.80In the Money | $1.90In the Money | $0.20In the Money | 2In the Money | 80In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.56Out of the Money | 6Out of the Money | 54Out of the Money | NTAPIn the Money | $3.70In the Money | $5.80In the Money | $5.05In the Money | $2.05In the Money | 900In the Money | 955In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | NTAPIn the Money | $5.80In the Money | $6.80In the Money | $7.11In the Money | $4.71In the Money | 46In the Money | 58In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 5Out of the Money | 247Out of the Money | NTAPIn the Money | $6.90In the Money | $7.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 293In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 6Out of the Money | 99Out of the Money | NTAPIn the Money | $8.20In the Money | $8.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | NTAPIn the Money | $7.60In the Money | $9.90In the Money | $10.37In the Money | $4.52In the Money | 4In the Money | 5In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 29Out of the Money | NTAPIn the Money | $8.50In the Money | $10.90In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | NTAPIn the Money | $9.40In the Money | $11.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NTAPIn the Money | $10.40In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NTAPIn the Money | $13.20In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 1Out of the Money | 34Out of the Money | NTAPIn the Money | $14.20In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTAPIn the Money | $15.20In the Money | $16.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NTAPIn the Money | $16.20In the Money | $16.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 36Out of the Money | NTAPIn the Money | $15.50In the Money | $17.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NTAPIn the Money | $16.50In the Money | $18.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 8Out of the Money | 27Out of the Money | NTAPIn the Money | $19.20In the Money | $19.90In the Money | $17.52In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NTAPIn the Money | $18.50In the Money | $20.90In the Money | $18.47In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $19.50In the Money | $21.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NTAPIn the Money | $22.20In the Money | $22.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $23.20In the Money | $23.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $22.60In the Money | $24.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $2.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $25.20In the Money | $26.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $2.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $26.10In the Money | $27.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | NTAPIn the Money | $27.20In the Money | $28.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NTAPIn the Money | $30.90In the Money | $34.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $35.90In the Money | $39.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $40.90In the Money | $44.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $45.90In the Money | $49.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | ---Out of the Money | $2.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $50.90In the Money | $54.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |