Stocks Options

LAST PRICE
122.5100
TODAY'S CHANGE (%)
Trending Down-4.4700 (-3.5202%)

Bid / Lots
120.2400/ 1
Ask / Lots
122.5100/ 3
Open / Previous Close
126.4300 / 126.9800
Day Range
Low 121.3700
High 128.1200
52 Week Range
Low 70.8200
High 135.0100
Volume
1,801,247
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.763

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTAPIn the Money	$50.80In the Money	$54.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$45.60In the Money	$49.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$41.20In the Money	$44.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$35.50In the Money	$39.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$30.50In the Money	$34.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$25.60In the Money	$29.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$20.80In the Money	$24.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$15.70In the Money	$19.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	NTAPOut of the Money	$0.05Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$12.70In the Money	$16.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	NTAPOut of the Money	$0.05Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$11.70In the Money	$15.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NTAPOut of the Money	$0.05Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$10.70In the Money	$14.40In the Money	$17.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	NTAPOut of the Money	$0.05Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$9.70In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	NTAPOut of the Money	$0.05Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$10.20In the Money	$11.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	NTAPOut of the Money	$0.05Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$9.40In the Money	$11.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	NTAPOut of the Money	$0.15Out of the Money	$1.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$8.40In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	NTAPOut of the Money	$0.20Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$7.80In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	NTAPOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money
NTAPIn the Money	$6.90In the Money	$7.20In the Money	$19.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$116.00	NTAPOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
NTAPIn the Money	$6.00In the Money	$6.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	NTAPOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$5.20In the Money	$5.50In the Money	$11.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$118.00	NTAPOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.03Out of the Money	9Out of the Money	4Out of the Money
NTAPIn the Money	$4.40In the Money	$4.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	NTAPOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
NTAPIn the Money	$3.70In the Money	$4.00In the Money	$3.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.00	NTAPNear the Money	$1.15Near the Money	$1.35Near the Money	$0.40Near the Money	$-0.75Near the Money	1Near the Money	29Near the Money
NTAPIn the Money	$3.10In the Money	$3.40In the Money	$3.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$121.00	NTAPNear the Money	$1.50Near the Money	$1.65Near the Money	$1.90Near the Money	$0.30Near the Money	2Near the Money	17Near the Money
NTAPUnderlying issue's last price	$2.55Underlying issue's last price	$2.75Underlying issue's last price	$2.30Underlying issue's last price	$-2.70Underlying issue's last price	1Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$122.00Underlying issue's last price	NTAPUnderlying issue's last price	$1.90Underlying issue's last price	$2.05Underlying issue's last price	$1.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	38Underlying issue's last price
NTAPNear the Money	$2.05Near the Money	$2.20Near the Money	$2.22Near the Money	$0.00Near the Money	---Near the Money	31Near the Money	Filter Table By Strike Price of$123.00	NTAPIn the Money	$2.35In the Money	$2.55In the Money	$0.98In the Money	$0.00In the Money	---In the Money	67In the Money
NTAPNear the Money	$1.55Near the Money	$1.75Near the Money	$2.10Near the Money	$-1.40Near the Money	13Near the Money	22Near the Money	Filter Table By Strike Price of$124.00	NTAPIn the Money	$2.90In the Money	$3.10In the Money	$3.39In the Money	$1.95In the Money	797In the Money	164In the Money
NTAPNear the Money	$1.15Near the Money	$1.35Near the Money	$1.60Near the Money	$0.35Near the Money	11Near the Money	27Near the Money	Filter Table By Strike Price of$125.00	NTAPIn the Money	$3.50In the Money	$3.80In the Money	$4.24In the Money	$0.74In the Money	16In the Money	105In the Money
NTAPOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$126.00	NTAPIn the Money	$4.20In the Money	$4.50In the Money	$1.48In the Money	$-0.82In the Money	2In the Money	79In the Money
NTAPOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.62Out of the Money	$-1.53Out of the Money	22Out of the Money	87Out of the Money	Filter Table By Strike Price of$127.00	NTAPIn the Money	$5.00In the Money	$5.30In the Money	$2.80In the Money	$0.00In the Money	---In the Money	63In the Money
NTAPOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$1.15Out of the Money	$-0.32Out of the Money	6Out of the Money	20Out of the Money	Filter Table By Strike Price of$128.00	NTAPIn the Money	$5.80In the Money	$6.10In the Money	$3.65In the Money	$0.00In the Money	---In the Money	22In the Money
NTAPOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$1.70Out of the Money	$1.12Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$129.00	NTAPIn the Money	$6.20In the Money	$7.00In the Money	$3.05In the Money	$0.00In the Money	---In the Money	4In the Money
NTAPOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$130.00	NTAPIn the Money	$7.40In the Money	$7.90In the Money	$5.75In the Money	$0.00In the Money	---In the Money	32In the Money
NTAPOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.05Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$131.00	NTAPIn the Money	$7.00In the Money	$9.20In the Money	$5.12In the Money	$0.00In the Money	---In the Money	22In the Money
NTAPOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$132.00	NTAPIn the Money	$9.40In the Money	$11.60In the Money	$6.05In the Money	$0.00In the Money	---In the Money	3In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$133.00	NTAPIn the Money	$9.10In the Money	$12.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$134.00	NTAPIn the Money	$9.90In the Money	$13.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$135.00	NTAPIn the Money	$11.10In the Money	$14.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$136.00	NTAPIn the Money	$11.90In the Money	$15.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$1.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	NTAPIn the Money	$12.90In the Money	$16.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$138.00	NTAPIn the Money	$14.20In the Money	$17.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	NTAPIn the Money	$14.90In the Money	$18.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$140.00	NTAPIn the Money	$15.90In the Money	$19.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	NTAPIn the Money	$16.90In the Money	$20.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$1.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	NTAPIn the Money	$17.90In the Money	$21.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	NTAPIn the Money	$18.90In the Money	$22.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	NTAPIn the Money	$19.90In the Money	$23.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$145.00	NTAPIn the Money	$20.90In the Money	$24.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	NTAPIn the Money	$21.90In the Money	$25.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	NTAPIn the Money	$22.90In the Money	$26.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	NTAPIn the Money	$23.90In the Money	$27.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	NTAPIn the Money	$24.90In the Money	$28.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	NTAPIn the Money	$25.90In the Money	$29.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$155.00	NTAPIn the Money	$30.90In the Money	$34.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$160.00	NTAPIn the Money	$35.90In the Money	$39.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$165.00	NTAPIn the Money	$40.90In the Money	$44.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	NTAPIn the Money	$45.90In the Money	$49.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	NTAPIn the Money	$50.90In the Money	$54.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

NetApp Inc
NASDAQ:NTAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)