Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NTAPIn the Money | $74.00In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NTAPIn the Money | $71.50In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $69.00In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $64.00In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $59.00In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $54.00In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $48.50In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $43.70In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
NTAPIn the Money | $41.00In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NTAPIn the Money | $38.50In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NTAPIn the Money | $36.00In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NTAPIn the Money | $33.50In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
NTAPIn the Money | $31.00In the Money | $35.90In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | NTAPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
NTAPIn the Money | $28.70In the Money | $33.40In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | NTAPOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
NTAPIn the Money | $26.50In the Money | $31.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | NTAPOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
NTAPIn the Money | $24.00In the Money | $28.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | NTAPOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
NTAPIn the Money | $22.00In the Money | $26.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | NTAPOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
NTAPIn the Money | $20.00In the Money | $24.00In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 56In the Money | NTAPOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
NTAPIn the Money | $16.40In the Money | $18.40In the Money | $13.47In the Money | $0.00In the Money | ---In the Money | 72In the Money | NTAPOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-1.60Out of the Money | 114Out of the Money | 191Out of the Money | |
NTAPIn the Money | $11.60In the Money | $14.40In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 153In the Money | NTAPOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $1.75Out of the Money | $-1.55Out of the Money | 58Out of the Money | 63Out of the Money | |
NTAPIn the Money | $8.70In the Money | $10.00In the Money | $6.70In the Money | $-1.68In the Money | 10In the Money | 282In the Money | NTAPOut of the Money | $1.90Out of the Money | $3.10Out of the Money | $3.30Out of the Money | $-1.77Out of the Money | 114Out of the Money | 21Out of the Money | |
NTAPUnderlying issue's last price | $5.90Underlying issue's last price | $6.30Underlying issue's last price | $6.20Underlying issue's last price | $0.60Underlying issue's last price | 5,449Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | NTAPUnderlying issue's last price | $4.50Underlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $-2.30Underlying issue's last price | 80Underlying issue's last price | 9Underlying issue's last price |
NTAPOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $3.82Out of the Money | $-0.08Out of the Money | 105Out of the Money | 404Out of the Money | NTAPIn the Money | $5.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $2.05Out of the Money | $2.65Out of the Money | $1.95Out of the Money | $-0.64Out of the Money | 108Out of the Money | 462Out of the Money | NTAPIn the Money | $9.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $1.20Out of the Money | $3.20Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | NTAPIn the Money | $13.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.75Out of the Money | $2.95Out of the Money | $0.65Out of the Money | $-0.60Out of the Money | 3Out of the Money | 69Out of the Money | NTAPIn the Money | $17.50In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $22.10In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.20Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | NTAPIn the Money | $27.30In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NTAPIn the Money | $32.20In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $37.30In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $42.30In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $47.20In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NTAPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NTAPIn the Money | $52.30In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |