Stocks Options

LAST PRICE
116.2300
TODAY'S CHANGE (%)
Trending Down-0.8500 (-0.7260%)

Bid / Lots
111.1600/ 1
Ask / Lots
115.9300/ 1
Open / Previous Close
118.1700 / 117.0800
Day Range
Low 115.9200
High 119.8750
52 Week Range
Low 70.8200
High 135.0100
Volume
1,859,247
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.262

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NTAPIn the Money	$69.10In the Money	$73.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NTAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NTAPIn the Money	$66.60In the Money	$70.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$64.10In the Money	$68.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$59.20In the Money	$63.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$54.20In the Money	$58.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$49.30In the Money	$53.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$44.20In the Money	$48.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$39.20In the Money	$43.20In the Money	$52.96In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NTAPIn the Money	$37.20In the Money	$40.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	NTAPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NTAPIn the Money	$34.60In the Money	$38.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$33.10In the Money	$35.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	NTAPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NTAPIn the Money	$30.30In the Money	$33.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NTAPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NTAPIn the Money	$27.20In the Money	$30.80In the Money	$18.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$87.50	NTAPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
NTAPIn the Money	$25.80In the Money	$27.00In the Money	$40.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$90.00	NTAPOut of the Money	---Out of the Money	$2.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
NTAPIn the Money	$23.30In the Money	$24.30In the Money	$33.40In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$92.50	NTAPOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
NTAPIn the Money	$20.60In the Money	$21.90In the Money	$8.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	NTAPOut of the Money	---Out of the Money	$2.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
NTAPIn the Money	$18.40In the Money	$19.50In the Money	$13.80In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$97.50	NTAPOut of the Money	$0.05Out of the Money	$2.15Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
NTAPIn the Money	$16.00In the Money	$18.10In the Money	$14.90In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$100.00	NTAPOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
NTAPIn the Money	$11.30In the Money	$12.00In the Money	$21.18In the Money	$0.00In the Money	---In the Money	552In the Money	Filter Table By Strike Price of$105.00	NTAPOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
NTAPIn the Money	$9.10In the Money	$10.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	NTAPOut of the Money	$0.25Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$8.40In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	NTAPOut of the Money	$0.35Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$7.80In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NTAPOut of the Money	$0.45Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$6.50In the Money	$9.00In the Money	$7.45In the Money	$0.45In the Money	3In the Money	170In the Money	Filter Table By Strike Price of$110.00	NTAPOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
NTAPIn the Money	$6.00In the Money	$7.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	NTAPOut of the Money	$0.75Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$5.20In the Money	$5.90In the Money	$5.00In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$112.00	NTAPOut of the Money	$1.00Out of the Money	$1.25Out of the Money	$2.69Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NTAPIn the Money	$4.50In the Money	$4.90In the Money	$6.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$113.00	NTAPOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$3.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NTAPIn the Money	$3.90In the Money	$5.50In the Money	$4.10In the Money	$0.50In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$114.00	NTAPNear the Money	$1.55Near the Money	$1.75Near the Money	$2.80Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
NTAPIn the Money	$3.20In the Money	$3.50In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1,279In the Money	Filter Table By Strike Price of$115.00	NTAPNear the Money	$1.90Near the Money	$2.10Near the Money	$1.12Near the Money	$-1.78Near the Money	23Near the Money	297Near the Money
NTAPUnderlying issue's last price	$2.70Underlying issue's last price	$2.90Underlying issue's last price	$3.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	574Underlying issue's last price	Filter Table By Strike Price of$116.00Underlying issue's last price	NTAPUnderlying issue's last price	$2.30Underlying issue's last price	$2.50Underlying issue's last price	$1.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	31Underlying issue's last price
NTAPNear the Money	$2.15Near the Money	$2.35Near the Money	$3.10Near the Money	$0.00Near the Money	---Near the Money	26Near the Money	Filter Table By Strike Price of$117.00	NTAPIn the Money	$2.80In the Money	$3.00In the Money	$2.16In the Money	$0.00In the Money	---In the Money	875In the Money
NTAPNear the Money	$1.70Near the Money	$1.95Near the Money	$2.75Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$118.00	NTAPIn the Money	$3.30In the Money	$3.60In the Money	$2.70In the Money	$0.00In the Money	---In the Money	28In the Money
NTAPNear the Money	$1.35Near the Money	$2.15Near the Money	$2.35Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$119.00	NTAPIn the Money	$4.00In the Money	$4.30In the Money	$2.58In the Money	$0.00In the Money	---In the Money	13In the Money
NTAPOut of the Money	$1.00Out of the Money	$1.30Out of the Money	$1.17Out of the Money	$-0.68Out of the Money	1Out of the Money	3,016Out of the Money	Filter Table By Strike Price of$120.00	NTAPIn the Money	$4.20In the Money	$4.80In the Money	$3.53In the Money	$-0.57In the Money	1In the Money	1,073In the Money
NTAPOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$121.00	NTAPIn the Money	$5.00In the Money	$7.20In the Money	$6.49In the Money	$0.00In the Money	---In the Money	37In the Money
NTAPOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$122.00	NTAPIn the Money	$4.40In the Money	$6.50In the Money	$6.00In the Money	$-1.99In the Money	1In the Money	19In the Money
NTAPOut of the Money	$0.45Out of the Money	$1.10Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$123.00	NTAPIn the Money	$6.40In the Money	$7.40In the Money	$9.30In the Money	$0.00In the Money	---In the Money	25In the Money
NTAPOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$124.00	NTAPIn the Money	$7.90In the Money	$8.30In the Money	$8.00In the Money	$-2.45In the Money	2In the Money	97In the Money
NTAPOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.46Out of the Money	$0.16Out of the Money	1Out of the Money	527Out of the Money	Filter Table By Strike Price of$125.00	NTAPIn the Money	$8.70In the Money	$9.30In the Money	$8.78In the Money	$1.28In the Money	37In the Money	823In the Money
NTAPOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$126.00	NTAPIn the Money	$8.30In the Money	$10.50In the Money	$10.76In the Money	$0.00In the Money	---In the Money	125In the Money
NTAPOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$-2.00Out of the Money	1Out of the Money	241Out of the Money	Filter Table By Strike Price of$127.00	NTAPIn the Money	$9.20In the Money	$11.30In the Money	$7.67In the Money	$-3.98In the Money	1In the Money	145In the Money
NTAPOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.02Out of the Money	60Out of the Money	386Out of the Money	Filter Table By Strike Price of$128.00	NTAPIn the Money	$10.10In the Money	$12.40In the Money	$9.40In the Money	$0.00In the Money	---In the Money	87In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$129.00	NTAPIn the Money	$12.50In the Money	$13.30In the Money	$3.30In the Money	$0.00In the Money	---In the Money	155In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.98Out of the Money	21Out of the Money	2,544Out of the Money	Filter Table By Strike Price of$130.00	NTAPIn the Money	$13.40In the Money	$14.40In the Money	$14.70In the Money	$0.00In the Money	---In the Money	330In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	13Out of the Money	179Out of the Money	Filter Table By Strike Price of$131.00	NTAPIn the Money	$14.50In the Money	$15.30In the Money	$4.60In the Money	$0.00In the Money	---In the Money	14In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	12Out of the Money	142Out of the Money	Filter Table By Strike Price of$132.00	NTAPIn the Money	$14.20In the Money	$16.30In the Money	$5.72In the Money	$0.00In the Money	---In the Money	2In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$133.00	NTAPIn the Money	$16.50In the Money	$18.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$134.00	NTAPIn the Money	$17.50In the Money	$19.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.12Out of the Money	$0.02Out of the Money	1Out of the Money	1,747Out of the Money	Filter Table By Strike Price of$135.00	NTAPIn the Money	$17.10In the Money	$19.40In the Money	$20.05In the Money	$0.00In the Money	---In the Money	42In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$136.00	NTAPIn the Money	$18.40In the Money	$21.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	NTAPIn the Money	$19.50In the Money	$22.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	NTAPIn the Money	$21.40In the Money	$22.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,458Out of the Money	Filter Table By Strike Price of$139.00	NTAPIn the Money	$22.40In the Money	$23.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	60Out of the Money	279Out of the Money	Filter Table By Strike Price of$140.00	NTAPIn the Money	$23.50In the Money	$25.90In the Money	$15.55In the Money	$0.00In the Money	---In the Money	1In the Money
NTAPOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	NTAPIn the Money	$24.40In the Money	$25.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	NTAPIn the Money	$24.00In the Money	$27.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	NTAPIn the Money	$25.00In the Money	$28.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	NTAPIn the Money	$26.00In the Money	$29.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$145.00	NTAPIn the Money	$26.90In the Money	$30.90In the Money	$11.21In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	NTAPIn the Money	$27.90In the Money	$31.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	NTAPIn the Money	$29.00In the Money	$32.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	NTAPIn the Money	$30.20In the Money	$33.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$149.00	NTAPIn the Money	$30.90In the Money	$34.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	89Out of the Money	4,158Out of the Money	Filter Table By Strike Price of$150.00	NTAPIn the Money	$32.00In the Money	$35.90In the Money	$27.85In the Money	$0.00In the Money	---In the Money	6In the Money
NTAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$155.00	NTAPIn the Money	$37.00In the Money	$40.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$160.00	NTAPIn the Money	$42.00In the Money	$45.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	NTAPIn the Money	$46.90In the Money	$50.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	NTAPIn the Money	$52.10In the Money	$55.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	NTAPIn the Money	$57.00In the Money	$60.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	NTAPIn the Money	$62.10In the Money	$65.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	NTAPIn the Money	$66.90In the Money	$70.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NTAPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	NTAPIn the Money	$72.00In the Money	$75.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

NetApp Inc
NASDAQ:NTAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)